VİOP/Varant Fiyatları

Son Dakika

Putin`den AB`ye ``Çatlak var`` mesa...

İsrail anlaşmayı onaylayacak mı? Mü...

Hamaney`den Cumhurbaşkanı seçilen M...

İngiltere`nin göçmen politikası değ...

Yine Biden yine gaf... `Trump’ı 202...

İran`ın yeni Cumhurbaşkanı Pezeşkiy...

Kritik seçim için nefesler tutuldu!...

Esad`ın başdanışmanı hayatını kaybe...

HABER... İngiltere 14 yıl sonra değ...

Le Pen partisini böyle savundu: Mac...

SON DAKİKA HABERİ... Kıran kırana m...

Biden seçim yarışından çekilmeyeceğ...

İsrail yine sivilleri hedef aldı! Ç...

İtalya`da korkulu bekleyiş! Tüm uçu...

Fransa seçimlerine şiddet gölge düş...

Ukrayna`da savaş bitecek mi? Putin ...

Hamas-İsrail esir takasında anlaştı...

İran`da cumhurbaşkanığı seçimlerind...

Bakan Fidan Azerbaycan Cumhurbaşkan...

VIOP

VARANT

Hisse	Son	Dün	%	Yüksek	Düşük	Hacim(LOT)	Hacim(Bin TL)	Saat

F_XAUUSD1024	2.428,90	0	0 %	2.430,10	2.399,25	2.110	5.098,1	17:45
F_AKBNK0724	68,52	0	0 %	70,12	67,96	202.350	1.398.327,1	17:44
F_DOAS0724	269,98	0	0 %	272,44	268,16	2.170	58.655,1	17:44
F_XAGUSD0824	31,44	0	0 %	31,44	30,55	183.263	56.960,8	17:44
F_VAKBN0824	23,98	0	0 %	24,44	23,75	1.159	2.790,5	17:44
F_USDTRY0125	40,50	0	0 %	40,57	40,25	1.160	46.975,9	17:44
F_SAHOL0724	105,57	0	0 %	106,54	104,51	68.604	724.096,5	17:44
F_GARAN0924	135,00	0	0 %	135,00	132,32	134	1.793,2	17:44
F_XAUTRYM1024	2.881,55	0	0 %	2.883,55	2.859,00	12.796	36.726,9	17:44
F_GARAN0724	125,74	0	0 %	126,82	123,44	134.759	1.683.585,9	17:44
F_ASTOR0924	99,96	0	0 %	100,80	98,67	93	929,0	17:44
F_SISE0924	56,60	0	0 %	58,00	56,48	650	3.761,9	17:44
F_KOZAA0924	63,00	0	0 %	63,28	60,43	59	372,2	17:44
F_GUBRF0924	155,15	0	0 %	159,31	153,00	5	77,7	17:44
F_KCHOL0724	234,68	0	0 %	245,05	234,39	47.426	1.140.562,4	17:44
F_SASA0724	45,59	0	0 %	45,95	45,00	78.970	358.760,6	17:44
F_XLBNK1024	15.862,00	0	0 %	16.064,25	15.781,25	70	11.192,1	17:44
F_AKBNK0824	71,21	0	0 %	72,61	70,46	9.664	69.240,9	17:44
F_KCHOL0924	255,00	0	0 %	273,94	254,24	81	2.094,8	17:44
F_ALARK0924	119,79	0	0 %	122,78	116,38	72	863,7	17:44
F_XLBNK0824	14.719,75	0	0 %	14.999,75	14.558,50	649	96.162,6	17:44
F_XU0300824	12.582,75	0	0 %	12.714,00	12.517,75	192.473	24.297.926,9	17:44
F_XU0301224	14.328,00	0	0 %	14.470,00	14.328,00	33	4.753,0	17:44
F_KOZAL0724	22,41	0	0 %	22,65	21,36	263.781	588.370,3	17:44
F_USDTRY0725	47,20	0	0 %	47,20	47,15	15	707,7	17:44
F_AEFES0824	289,17	0	0 %	291,50	281,70	312	8.963,8	17:44
F_XU0301024	13.431,75	0	0 %	13.545,00	13.368,00	1.520	204.692,1	17:44
F_ARCLK0724	178,50	0	0 %	181,69	177,52	6.524	117.037,4	17:44
F_SASA0824	47,20	0	0 %	47,50	46,54	3.725	17.495,5	17:44
F_SAHOL0824	109,67	0	0 %	110,40	108,58	2.639	28.896,4	17:44
F_KRDMD0724	33,24	0	0 %	33,67	32,96	187.261	624.834,4	17:44
F_BIMAS0724	561,23	0	0 %	564,00	555,63	6.108	341.356,9	17:44
F_SISE0724	52,90	0	0 %	53,47	52,66	94.966	503.563,2	17:44
F_OYAKC0724	70,32	0	0 %	70,86	68,31	26.270	183.228,0	17:44
F_PGSUS0724N1	237,15	0	0 %	240,71	236,00	3.841	447.873,0	17:44
F_ASELS0824	65,00	0	0 %	66,03	63,83	32.398	213.612,7	17:44
F_YKBNK0924	36,83	0	0 %	38,19	36,51	311	1.153,1	17:44
F_SAHOL0924	112,80	0	0 %	113,20	112,80	9	101,7	17:44
F_DOAS0924	301,77	0	0 %	301,77	275,03	2	57,7	17:44
F_KOZAA0724	58,55	0	0 %	59,74	56,53	62.511	367.406,1	17:44
F_TSKB0924	13,25	0	0 %	13,25	13,25	1	1,3	17:44
F_USDTRY0924	35,72	0	0 %	35,83	35,64	6.854	245.174,2	17:44
F_TUPRS0724	178,31	0	0 %	180,95	178,00	41.779	748.645,7	17:44
F_XAGUSD1024	31,79	0	0 %	31,79	30,95	8.085	2.535,8	17:44
F_HEKTS0724	12,93	0	0 %	13,31	12,04	272.435	343.647,2	17:44
F_EREGL0724	56,76	0	0 %	57,86	56,49	358.604	2.047.057,9	17:44
F_KOZAL0824	23,22	0	0 %	23,42	22,22	7.498	17.325,6	17:44
F_SISE0824	54,85	0	0 %	55,44	54,63	3.435	18.869,2	17:44
F_ODAS0924	9,56	0	0 %	9,70	9,43	843	802,6	17:44
F_ALARK0724	111,10	0	0 %	112,35	109,50	13.231	147.504,8	17:44
F_EREGL0824	58,90	0	0 %	60,05	58,60	18.862	112.193,8	17:44
F_AKSEN0824	46,31	0	0 %	46,65	46,16	168	777,6	17:44
F_AKSEN0724	44,57	0	0 %	45,06	44,14	9.836	43.860,6	17:44
F_ISCTR0824	17,27	0	0 %	17,62	17,11	25.696	44.751,7	17:44
F_TOASO0924	379,32	0	0 %	379,32	379,07	9	341,3	17:44
F_YKBNK0724	34,29	0	0 %	35,59	33,71	567.646	1.970.983,1	17:44
F_XPTUSD1024	1.054,45	0	0 %	1.054,45	1.028,40	16	16,5	17:44
F_KONTR0924	180,99	0	0 %	180,99	178,26	4	71,7	17:44
F_KCHOL0824	243,76	0	0 %	253,97	243,60	3.426	85.371,0	17:44
F_KOZAA0824	60,96	0	0 %	61,99	59,00	1.048	6.442,8	17:44
F_FROTO0924	1.227,11	0	0 %	1.227,11	1.227,11	1	122,7	17:44
F_THYAO0724	317,74	0	0 %	323,20	317,00	55.621	1.781.783,6	17:44
F_EURTRY0824	37,48	0	0 %	37,58	37,40	11	412,4	17:44
F_ISCTR0724	16,66	0	0 %	16,99	16,48	895.453	1.501.434,1	17:44
F_VAKBN0924	24,86	0	0 %	25,20	23,86	463	1.136,5	17:44
F_USDTRY0724	33,50	0	0 %	33,60	33,48	74.166	2.487.007,3	17:44
F_USDTRY0824	34,51	0	0 %	34,63	34,48	71.712	2.476.603,3	17:44
F_TKFEN0924	62,65	0	0 %	62,90	62,65	7	43,9	17:44
F_XAUUSD0824	2.407,50	0	0 %	2.410,00	2.377,85	23.982	57.474,1	17:44
F_GARAN0824	130,05	0	0 %	131,10	126,78	6.602	85.335,3	17:44
F_VAKBN0724	22,99	0	0 %	23,56	22,77	112.877	261.839,3	17:44
F_TUPRS0824	185,11	0	0 %	188,00	184,55	2.945	54.720,5	17:44
F_ASTOR0824	95,43	0	0 %	96,26	94,32	311	2.963,8	17:44
F_TOASO0724	346,28	0	0 %	364,40	345,00	11.092	393.482,0	17:44
F_DOHOL0724	16,89	0	0 %	17,24	16,71	189.698	322.864,9	17:44
F_KRDMD0924	35,94	0	0 %	35,94	34,98	2	7,1	17:44
F_BRSAN0924	500,00	0	0 %	500,00	500,00	1	50,0	17:44
F_BIMAS0824	580,00	0	0 %	582,90	573,62	610	35.161,0	17:44
F_ASELS0724	62,50	0	0 %	63,52	61,71	86.643	542.092,5	17:44
F_TCELL0924	117,26	0	0 %	117,47	113,35	24	280,6	17:44
F_PETKM0724	23,76	0	0 %	23,91	23,27	380.829	901.219,2	17:44
F_XPTUSD0824	1.041,00	0	0 %	1.041,90	1.018,00	343	354,4	17:44
F_ARCLK0924	193,64	0	0 %	195,85	185,50	61	1.176,9	17:44
F_ASELS0924	67,32	0	0 %	68,59	66,91	477	3.261,8	17:44
F_TCELL0724	108,84	0	0 %	111,00	108,00	43.476	474.711,4	17:44
F_TKFEN0824	60,95	0	0 %	61,13	60,32	221	1.342,9	17:44
F_TCELL0824	113,04	0	0 %	115,00	112,15	2.900	32.830,6	17:44
F_ODAS0724	8,80	0	0 %	9,09	8,68	295.516	261.518,2	17:44
F_GUBRF0724	142,22	0	0 %	144,69	141,45	7.407	105.554,1	17:44
F_XAUTRYM0824	2.671,38	0	0 %	2.673,42	2.638,07	248.954	661.503,0	17:44
F_ARCLK0824	185,85	0	0 %	188,80	184,71	130	2.422,9	17:44
F_ASTOR0724	92,27	0	0 %	93,84	91,74	12.353	114.329,2	17:43
F_CIMSA0924	37,45	0	0 %	37,45	35,83	196	718,4	17:43
F_PETKM0924	25,42	0	0 %	25,86	25,07	64	162,3	17:43
F_HALKB0824	19,95	0	0 %	20,31	19,95	1.580	3.184,4	17:43
F_GUBRF0824	148,27	0	0 %	150,21	147,36	202	2.995,1	17:43
F_ENKAI0824	44,23	0	0 %	45,00	44,15	1.462	6.515,4	17:43
F_HALKB0724	19,31	0	0 %	19,61	19,16	206.275	399.786,9	17:43
F_FROTO0724	1.142,00	0	0 %	1.151,90	1.130,50	1.566	178.399,0	17:43
F_YKBNK0824	35,64	0	0 %	36,95	35,07	11.930	43.128,5	17:43
F_EREGL0924	61,36	0	0 %	62,00	60,85	54	331,8	17:43
F_ENJSA0724	67,76	0	0 %	69,40	67,41	12.395	84.384,6	17:43
F_ENJSA0824	70,77	0	0 %	72,10	70,25	139	986,7	17:43
F_BRSAN0824	468,52	0	0 %	474,48	461,96	59	2.769,7	17:43
F_TAVHL0724	266,21	0	0 %	270,96	264,25	7.638	204.300,7	17:43
F_TAVHL0824	276,84	0	0 %	280,96	276,00	106	2.950,8	17:43
F_KRDMD0824	34,46	0	0 %	34,87	34,20	3.735	12.904,1	17:43
F_AEFES0724	279,14	0	0 %	281,74	271,25	9.532	264.449,7	17:43
F_OYAKC0824	72,10	0	0 %	72,95	70,34	657	4.708,6	17:43
F_X10XB0824	13.679,00	0	0 %	13.786,00	13.679,00	7	962,8	17:43
F_THYAO0824	331,14	0	0 %	335,79	330,01	5.643	187.907,3	17:43
F_KONTR0724	167,54	0	0 %	169,30	163,00	4.584	76.514,7	17:43
F_HEKTS0824	13,30	0	0 %	13,69	12,48	4.343	5.656,4	17:43
F_TAVHL0924	287,31	0	0 %	287,31	287,30	4	114,9	17:42
F_GBPUSD0824	1,28	0	0 %	1,28	1,28	3	3,8	17:41
F_EKGYO0824	11,86	0	0 %	12,20	11,68	16.471	19.565,8	17:41
F_TTKOM0824	53,93	0	0 %	54,80	53,45	486	2.615,2	17:37
F_SASA0924	49,21	0	0 %	49,73	47,30	50	245,1	17:37
F_EURUSD0724	1,08	0	0 %	1,09	1,08	2.091	2.266,7	17:36
F_PGSUS0824	246,17	0	0 %	249,05	244,28	1.142	28.630,7	17:36
F_TTKOM0724	51,89	0	0 %	52,87	51,13	37.364	193.992,9	17:36
F_VESTL0724	81,13	0	0 %	82,48	80,90	8.794	71.898,1	17:36
F_ENKAI0924	46,36	0	0 %	46,70	46,03	54	250,2	17:36
F_XAGUSD1224	31,98	0	0 %	32,17	31,31	623	198,0	17:36
F_MGROS0824	571,20	0	0 %	577,17	571,20	26	1.492,7	17:36
F_XAUTRYM1224	3.085,25	0	0 %	3.100,00	3.039,01	944	2.908,7	17:36
F_TTKOM0924	55,71	0	0 %	55,80	55,50	22	122,5	17:36
F_ISCTR0924	17,99	0	0 %	18,35	17,84	257	465,9	17:36
F_AKBNK0924	73,97	0	0 %	75,42	73,38	644	4.805,5	17:36
F_VESTL0924	88,88	0	0 %	91,16	86,55	3	26,7	17:36
F_TSKB0824	13,08	0	0 %	13,08	12,84	1.776	2.295,6	17:36
F_USDTRY1024	36,92	0	0 %	36,98	36,78	4.000	147.637,2	17:36
F_TSKB0724	12,56	0	0 %	12,57	12,34	119.394	148.862,7	17:36
F_MGROS0724	550,93	0	0 %	559,34	549,12	2.508	138.794,6	17:36
F_TUPRS0924	191,50	0	0 %	193,61	191,15	70	1.346,1	17:36
F_AKSEN0924	48,58	0	0 %	49,22	46,21	129	627,7	17:36
F_CIMSA0724	34,41	0	0 %	34,72	33,90	16.630	57.120,3	17:36
F_CIMSA0824	35,81	0	0 %	36,00	35,46	521	1.859,7	17:36
F_ENKAI0724	42,97	0	0 %	43,57	42,63	38.714	167.048,1	17:36
F_XPDUSD0824	1.030,00	0	0 %	1.049,15	1.030,00	31	32,2	17:36
F_USDTRY0525	44,94	0	0 %	44,94	44,90	8	359,3	17:36
F_XAUUSD1224	2.440,10	0	0 %	2.442,00	2.433,00	6	14,6	17:36
F_HALKB0924	20,83	0	0 %	20,83	20,57	33	68,6	17:36
F_DOHOL0824	17,59	0	0 %	17,90	17,44	2.535	4.522,0	17:36
F_EURTRY0724	36,30	0	0 %	36,43	36,29	559	20.331,5	17:36
F_THYAO0924	344,14	0	0 %	348,92	343,95	417	14.397,5	17:36
F_KOZAL0924	24,17	0	0 %	24,60	23,10	134	322,3	17:36
F_SOKM0924	67,50	0	0 %	68,87	67,50	69	468,1	17:36
F_EKGYO0724	11,41	0	0 %	11,77	11,23	1.663.706	1.906.076,7	17:36
F_BRSAN0724	455,71	0	0 %	460,09	442,09	900	40.820,8	17:36
F_PETKM0824	24,61	0	0 %	24,77	24,18	4.227	10.325,9	17:36
F_HEKTS0924	13,95	0	0 %	13,99	12,96	324	437,4	17:35
F_EKGYO0924	12,25	0	0 %	12,54	12,10	800	990,0	17:35
F_SOKM0824	65,14	0	0 %	66,16	64,56	447	2.916,4	17:35
F_DOAS0824	280,22	0	0 %	281,85	278,37	115	3.216,3	17:35
F_ODAS0824	9,19	0	0 %	9,44	9,07	6.294	5.806,9	17:35
F_ALARK0824	116,50	0	0 %	116,79	114,51	1.215	14.087,4	17:35
F_DOHOL0924	18,30	0	0 %	18,69	17,92	191	353,2	17:35
F_EURUSD0824	1,08	0	0 %	1,09	1,08	651	706,5	17:35
F_FROTO0824	1.166,71	0	0 %	1.184,79	1.166,18	78	9.141,2	17:35
F_TOASO0824	357,93	0	0 %	375,18	356,73	391	14.265,9	17:34
F_TKFEN0724	58,67	0	0 %	59,19	58,12	11.184	65.551,1	17:34
F_SOKM0724	62,60	0	0 %	63,63	61,80	28.388	177.863,5	17:33
F_USDTRY1224	39,29	0	0 %	39,36	39,17	11.615	456.355,9	17:33
F_VESTL0824	84,24	0	0 %	85,60	84,24	90	763,3	17:32
F_KONTR0824	172,55	0	0 %	174,72	170,04	176	3.020,9	17:31
F_AEFES0924	298,68	0	0 %	298,84	275,07	12	351,8	17:29
F_USDTRY0425	43,85	0	0 %	43,96	43,77	10	438,2	17:26
F_USDTRY0825	48,20	0	0 %	48,28	48,05	25	1.203,4	17:25
F_GBPUSD0724	1,28	0	0 %	1,28	1,28	3	3,8	17:24
F_XLBNK1224	17.000,00	0	0 %	17.120,25	17.000,00	4	683,2	17:24
F_USDTRY1124	38,05	0	0 %	38,11	37,98	925	35.236,4	17:20
F_PGSUS0924	254,71	0	0 %	257,00	254,71	3	76,9	17:20
F_USDTRY0625	45,95	0	0 %	46,00	45,90	82	3.768,5	16:58
F_USDTRY0325	42,80	0	0 %	42,84	42,80	16	685,0	16:55
F_EURUSD1024	1,09	0	0 %	1,09	1,09	1	1,1	16:55
F_USDTRY1025	50,38	0	0 %	50,38	50,38	1	50,4	16:54
F_OYAKC0924	75,20	0	0 %	75,20	73,87	14	104,1	16:39
F_EURTRY1224	42,85	0	0 %	42,85	42,70	390	16.680,8	16:29
F_USDTRY0225	41,60	0	0 %	41,66	41,44	330	13.720,1	16:22
F_XPDUSD1224	1.100,00	0	0 %	1.121,50	1.100,00	2	2,2	16:15
F_EURTRY1024	39,98	0	0 %	40,00	39,98	6	240,0	16:02
F_USDTRY0925	49,21	0	0 %	49,25	49,21	3	147,7	13:40
F_EURUSD1224	1,09	0	0 %	1,09	1,09	5	5,5	12:00