Borsada İşlem Hacmi En Çok Artan Hisse Senetleri...

Son Dakika

ABD’de partiye silahlı saldırı: 2 ö...

Hamas, ateşkes anlaşmasına dair İsr...

İran Cumhurbaşkanı ilk kez konuştu:...

Fransa`da halk yeniden sandık başın...

İsrail, Gazze`de yine okul hedef al...

Haaretz yazdı: İsrail 7 Ekim`de `Ha...

İngiltere Başbakanı Starmer`dan Net...

Bakan Fidan`dan İngiltere`nin yeni ...

Yılın düğünü için geri sayım! Asya`...

Gazze’de can kaybı 38 bin 153’e yük...

İsrail-Hizbullah gerilimi sürüyor! ...

Ukrayna’da kamyon ve minibüs çarpış...

Erdoğan ABD`ye gidiyor! NATO zirves...

Netanyahu-Gallant kavgası büyüyor: ...

TBMM Başkanı Kurtulmuş, Washington’...

İsrail`in müzakere heyeti, esir tak...

Fransa`da seçimlerin ikinci turu: O...

Biden`ın yarıştan çekilmeye niyeti ...

SON DAKİKA HABERİ: Hamas ateşkesten...

Altın Ne Kadar Döviz Kuru Ekonomik Takvim Hisse Senedi Dolar Ne Kadar

HİSSELER	SON	DÜN	ORAN	YÜKSEK	DÜŞÜK	AĞ ORT.	HCM.(LOT)	HCM.(TL)

SELGD	45,32	41,20	1.112,91%	45,32	41,20	44,65	1.466.784	65,49 Mio
MAKIM	33,60	33,00	714,36%	33,98	31,34	32,90	5.194.354	170,89 Mio
CELHA	23,54	22,24	611,80%	24,32	22,14	23,20	1.461.887	33,92 Mio
KLSER	45,22	41,12	594,50%	45,22	41,06	44,11	8.076.559	356,24 Mio
BFREN	909,50	827,00	550,32%	909,50	828,00	887,72	342.800	304,31 Mio
PKART	85,80	84,30	548,54%	92,70	83,70	89,42	975.082	87,20 Mio
ORCAY	11,66	11,23	518,03%	12,28	11,16	11,64	10.741.793	124,99 Mio
TATGD	25,90	25,18	403,47%	26,34	25,04	25,88	2.938.419	76,06 Mio
ULUSE	187,10	176,00	356,20%	191,50	176,60	186,82	186.073	34,76 Mio
ZGOLD	254,00	248,80	354,65%	254,00	249,30	250,68	174.929	43,85 Mio
CCOLA	842,00	840,50	338,96%	922,00	837,50	866,02	2.422.137	2.097,62 Mio
RYSAS	56,80	53,70	335,41%	57,95	52,05	55,65	1.982.350	110,32 Mio
SEKFK	10,49	9,56	308,56%	10,50	9,50	10,02	4.205.544	42,15 Mio
BMSTL	47,90	45,50	305,94%	48,56	44,40	47,51	2.873.633	136,52 Mio
BRKSN	34,80	35,08	297,89%	36,12	34,30	35,05	1.393.142	48,83 Mio
YESIL	4,25	4,17	282,08%	4,30	4,14	4,23	12.402.400	52,47 Mio
MARKA	89,10	81,00	269,76%	89,10	78,60	86,82	276.213	23,98 Mio
JANTS	28,16	27,42	256,22%	29,24	27,40	28,52	9.603.678	273,93 Mio
KRONT	20,98	20,16	256,17%	21,44	19,90	20,84	1.316.331	27,44 Mio
BRISA	116,00	109,90	228,88%	116,90	108,90	112,81	809.418	91,31 Mio
ULAS	27,22	24,76	217,63%	27,22	25,82	26,99	903.517	24,38 Mio
ELITE	27,54	26,92	197,50%	28,98	27,52	27,94	3.702.010	103,45 Mio
UFUK	551,50	501,50	197,08%	551,50	504,50	542,86	127.204	69,05 Mio
PATEK	70,25	68,50	194,20%	73,10	66,75	70,20	2.485.384	174,47 Mio
ATAGY	11,70	11,92	184,14%	12,53	11,50	11,77	1.173.059	13,80 Mio
HEKTS	12,41	11,85	183,71%	13,03	11,68	12,32	104.923.597	1.292,74 Mio
GLDTR	213,85	211,90	178,04%	214,30	212,15	213,09	169.086	36,03 Mio
OYLUM	10,52	10,30	166,00%	10,73	10,31	10,52	3.829.521	40,29 Mio
EGEPO	18,93	19,05	164,92%	19,30	18,78	19,00	751.998	14,29 Mio
FMIZP	328,75	318,50	156,61%	333,75	317,75	325,04	121.645	39,54 Mio
ULUFA	14,11	13,26	150,17%	14,18	13,36	13,96	3.577.805	49,93 Mio
SEYKM	9,51	9,15	150,04%	9,64	9,15	9,48	5.657.644	53,61 Mio
NETAS	65,05	67,20	148,93%	67,95	64,90	66,41	637.340	42,32 Mio
ISKPL	12,42	13,34	147,22%	13,30	12,18	12,47	8.827.092	110,12 Mio
POLTK	8.230,00	7.950,00	146,16%	8.572,50	7.920,00	8.320,31	12.662	105,35 Mio
KAPLM	240,00	231,00	143,38%	250,50	226,80	238,07	76.100	18,12 Mio
VKING	47,94	47,52	141,15%	52,15	45,20	49,11	2.428.248	119,25 Mio
MAKTK	7,72	8,19	136,03%	8,20	7,72	7,87	6.702.192	52,72 Mio
YGYO	9,35	9,10	132,22%	9,73	8,98	9,38	14.388.236	134,97 Mio
BIGCH	32,00	32,36	131,06%	34,50	31,10	33,14	2.703.504	89,59 Mio
LUKSK	108,00	107,40	126,59%	112,70	107,80	109,92	159.857	17,57 Mio
DAGI	8,30	8,19	124,03%	8,38	8,10	8,24	1.176.643	9,69 Mio
PINSU	24,22	23,56	122,03%	24,40	23,40	23,94	950.062	22,75 Mio
AVGYO	7,58	7,31	115,42%	7,74	7,32	7,56	1.064.132	8,05 Mio
CRFSA	111,50	109,20	113,77%	115,00	109,60	111,72	475.084	53,08 Mio
FZLGY	12,05	11,73	113,22%	12,30	11,71	11,97	2.870.568	34,35 Mio
AGYO	7,86	7,86	108,97%	7,93	7,70	7,82	1.335.034	10,44 Mio
DMSAS	6,29	6,05	107,67%	6,39	6,03	6,22	6.359.589	39,54 Mio
LRSHO	3,84	4,15	107,24%	4,10	3,74	3,86	48.042.534	185,50 Mio
IPEKE	40,00	39,00	106,52%	40,86	39,20	40,24	6.714.980	270,24 Mio
ALMAD	6,80	6,71	105,09%	6,94	6,66	6,81	2.107.102	14,34 Mio
GMSTR	203,20	199,05	103,44%	203,85	200,00	201,87	912.168	184,14 Mio
KTSKR	70,70	69,50	99,23%	71,35	68,20	69,82	532.048	37,15 Mio
EKSUN	59,70	61,50	98,65%	62,65	59,55	60,60	1.427.422	86,51 Mio
LMKDC	23,22	22,16	97,89%	23,70	21,64	22,93	13.490.250	309,35 Mio
OYYAT	41,94	41,32	97,57%	42,66	41,08	41,87	119.631	5,01 Mio
MTRKS	50,85	53,65	95,74%	54,05	50,85	51,68	1.065.395	55,06 Mio
LIDFA	8,03	7,82	95,31%	8,20	7,81	7,96	5.977.966	47,61 Mio
TETMT	12.350,00	11.680,00	94,21%	12.452,50	11.400,00	12.137,34	2.161	26,23 Mio
KOZAA	56,90	55,10	93,53%	58,00	54,75	56,91	21.654.480	1.232,46 Mio
ISDMR	40,14	39,64	91,61%	41,32	39,88	40,55	6.956.450	282,05 Mio
ALCTL	95,60	97,00	89,42%	97,60	95,30	96,11	756.638	72,72 Mio
ENSRI	17,66	17,29	87,96%	18,09	17,28	17,71	1.747.584	30,96 Mio
ARTMS	45,00	49,94	83,94%	48,36	45,00	46,30	3.474.003	160,84 Mio
VANGD	17,36	17,42	82,07%	17,54	17,15	17,33	944.080	16,36 Mio
BOBET	26,88	26,66	82,01%	27,54	26,58	26,98	5.024.300	135,54 Mio
ALKIM	33,86	33,70	81,52%	34,18	33,20	33,73	828.872	27,96 Mio
YGGYO	53,50	53,75	79,71%	53,95	52,60	53,44	305.071	16,30 Mio
SANFM	78,45	77,00	79,71%	79,95	74,95	78,40	797.851	62,55 Mio
KOZAL	21,84	20,78	76,58%	21,96	20,74	21,58	111.168.502	2.399,47 Mio
KGYO	30,32	30,10	76,07%	30,32	29,24	29,72	279.695	8,31 Mio
HATSN	48,90	50,00	75,70%	50,40	48,56	49,05	1.038.978	50,96 Mio
RAYSG	391,25	399,50	74,55%	432,25	388,00	409,98	1.842.456	755,36 Mio
AKGRT	7,23	7,50	74,39%	7,59	7,18	7,32	42.101.219	308,32 Mio
DOFER	37,22	36,90	72,62%	37,78	36,10	37,27	668.123	24,90 Mio
AKYHO	9,20	8,87	72,10%	9,56	8,81	9,05	12.776.130	115,67 Mio
YYAPI	5,91	5,77	71,38%	6,08	5,64	5,83	15.691.783	91,55 Mio
OFSYM	37,64	38,12	70,74%	38,98	37,64	38,05	576.230	21,92 Mio
GSDDE	8,85	8,76	67,86%	8,92	8,60	8,82	4.188.096	36,93 Mio
AHGAZ	14,19	14,18	67,79%	14,31	14,08	14,21	3.162.260	44,94 Mio
KRDMA	26,18	25,44	67,74%	26,30	25,44	25,98	2.158.359	56,06 Mio
YYLGD	11,86	11,55	67,39%	12,03	11,59	11,87	7.536.798	89,46 Mio
ADESE	2,19	2,17	67,08%	2,21	2,16	2,19	75.138.292	164,31 Mio
ICUGS	12,30	12,57	66,09%	12,60	12,10	12,32	933.493	11,50 Mio
SRVGY	320,25	323,75	65,56%	323,75	299,75	311,71	446.048	139,04 Mio
DOHOL	16,40	16,32	62,43%	16,77	16,23	16,53	50.269.620	830,90 Mio
SELEC	48,00	45,46	61,65%	48,00	45,34	47,14	2.153.621	101,53 Mio
NTHOL	38,92	39,14	61,31%	39,54	38,44	38,91	3.145.651	122,40 Mio
BRYAT	2.249,00	2.201,00	59,62%	2.290,00	2.203,00	2.244,24	120.801	271,11 Mio
AZTEK	56,25	57,25	59,49%	59,00	55,80	56,81	1.294.636	73,55 Mio
COSMO	118,60	118,30	59,36%	119,00	116,00	117,90	165.312	19,49 Mio
PENGD	7,75	7,78	59,09%	7,88	7,71	7,78	5.535.643	43,05 Mio
EGGUB	39,60	39,10	58,21%	39,94	38,78	39,43	325.348	12,83 Mio
FRIGO	8,01	7,93	58,05%	8,13	7,87	8,01	2.368.019	18,97 Mio
MACKO	88,50	86,55	57,82%	88,85	85,10	87,20	440.961	38,45 Mio
DITAS	15,80	15,62	57,72%	16,09	15,35	15,68	729.333	11,44 Mio
PENTA	15,55	15,44	55,83%	15,80	15,52	15,67	2.414.952	37,85 Mio
BERA	19,87	19,54	55,34%	20,14	19,55	19,96	20.310.458	405,31 Mio
TEZOL	19,42	18,00	54,18%	19,75	17,82	18,71	5.977.110	111,86 Mio
PSGYO	5,41	5,40	54,03%	5,52	5,33	5,45	35.478.400	193,47 Mio
SKYMD	11,54	11,81	53,74%	11,85	11,37	11,55	7.190.782	83,05 Mio
SKTAS	5,53	5,58	53,51%	5,67	5,44	5,54	3.883.852	21,53 Mio
ISFIN	15,65	15,47	52,81%	15,74	14,86	15,24	10.332.728	157,50 Mio
YATAS	34,66	34,34	52,63%	35,62	34,24	34,98	2.000.011	69,96 Mio
GIPTA	30,12	30,10	50,74%	30,96	29,46	30,19	1.842.638	55,63 Mio
BIENY	32,94	33,02	50,72%	33,48	32,82	33,07	1.976.689	65,37 Mio
ZPBDL	162,50	163,35	50,42%	164,05	162,15	163,02	1.625	0,26 Mio
TSGYO	12,74	12,52	49,70%	12,79	12,53	12,67	2.856.840	36,21 Mio
HATEK	12,97	12,84	49,35%	13,10	12,78	12,96	2.455.189	31,81 Mio
TURGG	600,00	607,50	48,77%	614,50	591,50	605,59	43.176	26,15 Mio
PARSN	114,00	113,40	48,28%	116,10	111,90	114,07	545.150	62,19 Mio
ONCSM	149,00	141,90	47,79%	154,00	137,50	147,20	1.558.734	229,44 Mio
BSOKE	35,36	35,30	46,44%	36,30	34,48	35,26	3.713.759	130,94 Mio
HALKB	18,77	18,65	46,26%	19,02	18,55	18,79	52.945.952	995,06 Mio
KARYE	29,96	30,50	45,61%	30,88	29,78	30,01	835.230	25,07 Mio
PEHOL	28,50	28,20	45,45%	28,68	27,78	28,32	6.582.681	186,40 Mio
SILVR	18,68	18,76	45,05%	19,14	18,56	18,82	589.561	11,10 Mio
SURGY	49,26	48,98	44,80%	49,56	48,52	49,24	1.754.530	86,39 Mio
HKTM	14,50	14,72	44,62%	14,77	14,46	14,60	613.053	8,95 Mio
ENKAI	41,60	41,76	44,16%	42,24	41,32	41,84	26.735.556	1.118,66 Mio
TSKB	12,19	12,03	44,13%	12,20	11,95	12,12	18.895.435	229,01 Mio
DERIM	37,18	37,98	42,85%	38,98	36,64	37,37	488.479	18,25 Mio
MTRYO	8,70	8,29	42,61%	8,94	8,24	8,70	574.901	5,00 Mio
PETUN	87,25	84,65	42,39%	87,55	84,40	85,93	446.177	38,34 Mio
DNISI	14,60	14,45	39,64%	14,69	14,00	14,37	772.203	11,10 Mio
MRSHL	1.926,00	1.912,00	39,48%	1.949,00	1.905,00	1.925,76	14.305	27,55 Mio
KONYA	8.062,50	7.760,00	39,33%	8.150,00	7.785,00	7.984,48	21.686	173,15 Mio
RGYAS	122,80	123,10	38,68%	124,70	121,70	122,84	661.900	81,31 Mio
PASEU	75,85	75,20	38,66%	76,45	73,10	74,51	2.051.215	152,84 Mio
ALARK	108,80	106,50	38,17%	109,00	106,80	108,13	7.507.602	811,83 Mio
KORDS	96,00	91,15	35,92%	96,35	90,85	93,75	1.524.444	142,92 Mio
BEGYO	3,16	3,20	35,83%	3,24	3,15	3,20	10.766.627	34,48 Mio
ISGYO	17,21	16,84	35,05%	17,35	16,85	17,12	9.325.966	159,68 Mio
FONET	15,80	16,05	34,92%	16,20	15,71	15,85	5.737.907	90,96 Mio
GSRAY	8,85	8,77	34,90%	8,98	8,76	8,87	51.187.447	453,84 Mio
PLTUR	19,07	18,95	34,75%	19,60	18,81	19,12	2.547.474	48,71 Mio
RTALB	11,50	11,39	33,94%	11,64	11,28	11,43	1.477.286	16,89 Mio
NIBAS	16,65	16,68	33,92%	17,25	16,55	16,82	1.188.435	19,98 Mio
MEPET	10,91	10,98	33,44%	11,28	10,77	10,94	980.718	10,73 Mio
DOKTA	32,08	31,78	33,39%	32,26	31,00	31,71	363.342	11,52 Mio
ZRE20	125,35	125,15	32,75%	125,35	124,70	124,78	9.490	1,18 Mio
ANSGR	103,10	105,70	32,73%	106,00	101,30	102,71	2.706.157	277,94 Mio
RUBNS	29,50	28,32	32,50%	29,50	27,88	28,61	854.850	24,46 Mio
OBAMS	36,04	35,82	32,31%	36,40	35,48	35,79	4.295.829	153,76 Mio
OZSUB	31,90	31,24	31,47%	32,50	30,54	31,22	642.946	20,07 Mio
MAALT	1.072,00	1.094,00	30,79%	1.099,00	1.067,00	1.079,16	23.309	25,15 Mio
BORLS	36,24	35,74	30,73%	36,80	35,46	36,12	2.884.224	104,17 Mio
MERKO	10,98	11,18	29,40%	11,27	10,92	11,01	883.491	9,73 Mio
ODAS	8,56	8,52	28,87%	8,82	8,42	8,58	63.486.100	544,69 Mio
ISYAT	9,18	9,18	27,87%	9,35	9,16	9,21	1.002.766	9,23 Mio
ANGEN	11,78	11,67	27,79%	11,78	11,09	11,66	795.457	9,27 Mio
DOCO	5.755,00	5.747,50	27,14%	5.817,50	5.717,50	5.754,81	4.323	24,88 Mio
EUYO	12,83	13,10	27,06%	13,08	12,82	12,93	230.037	2,98 Mio
BRSAN	439,00	433,25	27,04%	447,75	434,50	441,48	893.738	394,56 Mio
MIPAZ	98,70	94,30	27,00%	102,00	93,00	97,28	1.358.266	132,13 Mio
BAGFS	23,44	22,74	26,78%	23,84	22,62	23,25	1.446.336	33,62 Mio
YIGIT	29,44	30,20	26,57%	31,12	29,42	30,30	12.532.130	379,67 Mio
KOTON	21,30	21,52	26,42%	21,74	21,18	21,39	5.475.252	117,12 Mio
GARAN	122,40	119,00	26,20%	123,50	119,90	121,54	28.390.412	3.450,53 Mio
VKGYO	2,13	2,05	25,36%	2,14	2,05	2,08	76.970.308	160,50 Mio
FORTE	50,60	51,00	24,56%	51,30	50,00	50,55	238.390	12,05 Mio
EGSER	3,46	3,44	24,44%	3,50	3,42	3,45	3.526.140	12,17 Mio
PEKGY	7,85	7,63	24,37%	8,09	7,54	7,83	38.807.279	303,73 Mio
ZRGYO	7,72	7,53	24,17%	7,75	7,51	7,64	3.880.304	29,65 Mio
EMKEL	12,10	12,15	23,73%	12,42	12,07	12,27	1.703.134	20,90 Mio
SANEL	24,54	25,00	22,82%	25,30	24,46	24,76	90.411	2,24 Mio
ALGYO	47,50	46,16	22,52%	47,68	45,98	46,90	1.392.160	65,29 Mio
GRSEL	139,50	144,80	22,03%	146,40	138,80	141,77	1.076.758	152,65 Mio
EDATA	15,36	15,69	21,74%	15,84	15,21	15,52	939.670	14,59 Mio
BVSAN	91,95	93,20	21,71%	93,90	91,40	92,30	382.549	35,31 Mio
AEFES	272,50	263,75	21,39%	274,25	264,75	269,90	3.066.514	827,64 Mio
SELVA	12,85	12,82	21,31%	12,96	12,80	12,88	1.138.317	14,66 Mio
IZENR	22,80	22,90	20,39%	23,12	22,64	22,84	2.195.431	50,13 Mio
SOKE	13,67	13,52	20,36%	13,67	13,36	13,48	891.388	12,01 Mio
KCHOL	229,50	235,00	20,02%	238,00	227,10	232,84	19.056.382	4.437,12 Mio
YUNSA	79,75	79,65	18,35%	80,35	78,50	79,66	516.466	41,14 Mio
QUAGR	3,30	3,28	17,98%	3,33	3,28	3,29	17.051.142	56,18 Mio
SANKO	24,58	24,64	17,93%	25,00	24,00	24,70	324.870	8,02 Mio
GOODY	20,10	19,84	17,88%	20,34	19,84	20,05	1.759.908	35,29 Mio
GOKNR	27,60	28,30	17,57%	29,14	26,98	28,26	5.572.720	157,50 Mio
ESEN	21,66	21,38	17,29%	21,92	21,06	21,53	3.824.913	82,34 Mio
GLCVY	41,14	41,30	16,73%	42,00	40,78	41,38	922.881	38,19 Mio
ATAKP	50,90	50,25	16,23%	51,00	49,50	50,36	593.947	29,91 Mio
ASGYO	13,08	13,02	16,14%	13,23	12,98	13,10	3.131.479	41,02 Mio
CMBTN	2.872,50	2.850,00	15,20%	2.920,00	2.807,50	2.867,99	25.812	74,03 Mio
MNDTR	7,23	7,04	15,19%	7,35	7,00	7,19	5.663.391	40,71 Mio
KZBGY	24,86	23,64	14,78%	24,86	23,30	24,18	2.524.069	61,03 Mio
AKSUE	11,78	11,88	14,41%	11,94	11,71	11,79	521.421	6,14 Mio
ZPT10	81,52	81,86	14,18%	82,18	80,58	81,47	3.163	0,26 Mio
ISBTR	816.997,50	831.000,00	14,13%	831.000,00	816.997,50	824.248,13	8	6,59 Mio
SUNTK	19,40	19,24	14,05%	20,00	18,86	19,52	569.366	11,11 Mio
OTKAR	637,50	656,00	14,02%	658,50	634,50	643,50	331.616	213,40 Mio
ARZUM	62,60	61,80	13,94%	63,10	61,90	62,38	1.433.123	89,40 Mio
ASELS	60,75	60,10	13,59%	61,60	59,85	60,72	43.403.645	2.635,23 Mio
DESA	29,04	29,00	13,38%	29,76	28,80	29,21	1.384.435	40,44 Mio
SASA	44,00	44,10	13,07%	44,60	43,64	44,09	35.825.014	1.579,42 Mio
ATATP	135,30	135,60	12,69%	138,10	135,00	136,28	597.913	81,49 Mio
AKCNS	145,20	145,00	12,69%	146,80	144,00	145,33	645.063	93,75 Mio
SOKM	61,40	60,70	12,33%	61,75	59,95	60,75	8.560.531	520,06 Mio
RYGYO	51,90	51,05	11,95%	52,75	49,50	51,13	1.991.620	101,83 Mio
SKYLP	102,90	104,80	11,65%	105,40	102,40	103,71	171.243	17,76 Mio
OSTIM	5,96	6,00	11,43%	6,03	5,90	5,97	3.503.080	20,90 Mio
TABGD	190,60	196,10	10,67%	198,50	188,50	192,45	1.257.624	242,03 Mio
AYEN	31,36	31,20	10,57%	31,52	30,98	31,27	752.248	23,52 Mio
MEGAP	7,60	7,82	10,15%	7,87	7,55	7,65	7.545.966	57,76 Mio
MEGAP	7,60	7,82	10,15%	7,87	7,55	7,65	7.545.966	57,76 Mio
ADGYO	31,36	30,60	10,15%	32,18	30,72	31,56	2.795.936	88,24 Mio
TNZTP	57,35	56,90	10,07%	58,00	56,55	57,23	388.233	22,22 Mio
HUBVC	10,99	10,94	9,84%	11,20	10,75	10,96	1.126.743	12,35 Mio
LIDER	82,00	82,95	9,44%	84,00	81,05	82,05	826.707	67,83 Mio
EUHOL	2,70	2,76	8,69%	2,77	2,68	2,70	3.285.358	8,88 Mio
BTCIM	165,60	165,00	8,27%	166,70	163,80	165,53	740.109	122,51 Mio
YKBNK	33,22	34,36	8,22%	34,54	32,66	33,70	149.601.815	5.042,15 Mio
ORGE	65,75	66,65	8,01%	66,90	65,00	65,79	889.692	58,54 Mio
OSMEN	235,70	245,20	7,97%	245,00	232,90	236,10	265.763	62,75 Mio
KOPOL	42,46	42,48	7,96%	42,46	41,70	42,00	964.705	40,52 Mio
NATEN	48,52	47,94	7,83%	49,08	47,52	48,36	2.762.189	133,58 Mio
KRVGD	25,30	24,72	7,82%	25,64	24,42	24,88	1.453.039	36,16 Mio
KNFRT	10,76	10,60	7,39%	10,83	10,54	10,72	1.337.035	14,34 Mio
LKMNH	105,30	109,00	7,38%	108,90	104,10	105,70	247.959	26,21 Mio
KFEIN	106,30	108,00	7,26%	108,70	105,00	106,96	532.814	56,99 Mio
MEKAG	52,05	52,65	7,10%	52,90	51,35	51,96	470.974	24,47 Mio
AVOD	3,40	3,38	6,71%	3,42	3,36	3,39	4.037.882	13,69 Mio
SKBNK	4,13	4,15	5,95%	4,19	4,11	4,14	67.272.103	278,87 Mio
PRKME	25,50	25,42	5,50%	25,72	25,28	25,48	860.017	21,91 Mio
ETILR	22,30	22,60	5,49%	22,60	22,10	22,29	648.429	14,46 Mio
IMASM	12,57	12,67	5,40%	12,75	12,51	12,59	2.699.711	33,98 Mio
ANELE	15,57	15,30	5,25%	15,61	14,93	15,27	585.799	8,94 Mio
GENTS	9,15	8,98	5,17%	9,16	8,86	8,99	1.652.342	14,86 Mio
BANVT	336,25	332,00	5,01%	344,25	324,00	334,60	522.007	174,67 Mio
GLYHO	14,68	14,69	4,64%	14,88	14,46	14,71	6.302.491	92,71 Mio
LOGO	100,80	102,60	4,62%	103,80	100,20	101,58	450.109	45,72 Mio
GEDZA	24,04	24,06	4,57%	24,40	23,76	24,12	411.420	9,92 Mio
EKGYO	11,06	11,02	4,47%	11,43	10,88	11,13	321.725.025	3.580,85 Mio
LILAK	25,70	25,92	4,28%	26,12	25,64	25,84	3.045.667	78,69 Mio
AGHOL	403,75	395,50	4,21%	405,75	393,00	400,15	841.887	336,88 Mio
MEGMT	36,88	36,42	3,88%	37,60	35,54	36,67	4.935.352	181,00 Mio
NTGAZ	15,70	16,20	3,82%	16,26	15,70	15,93	846.772	13,49 Mio
KCAER	51,15	52,25	3,72%	52,90	51,10	51,84	2.909.848	150,85 Mio
ODINE	74,00	72,10	3,15%	74,90	70,60	72,61	2.502.966	181,74 Mio
SDTTR	254,50	246,80	2,89%	254,75	246,20	250,52	456.155	114,27 Mio
KAYSE	27,24	27,14	2,85%	27,52	27,00	27,21	2.207.398	60,05 Mio
ALKA	27,94	27,80	2,79%	28,16	27,60	27,82	444.959	12,38 Mio
ERCB	119,30	119,40	2,77%	120,50	117,60	119,11	359.485	42,82 Mio
OBASE	36,94	37,30	2,55%	37,58	36,60	37,09	163.087	6,05 Mio
VERTU	45,64	46,30	2,15%	46,76	45,62	45,95	405.807	18,65 Mio
ETYAT	12,86	12,90	2,14%	13,17	12,73	12,86	169.247	2,18 Mio
ENJSA	66,10	66,90	2,03%	67,50	65,40	66,12	4.281.399	283,09 Mio
PRKAB	35,48	35,90	1,95%	36,16	35,18	35,51	748.620	26,59 Mio
MOBTL	5,28	5,28	1,53%	5,33	5,24	5,28	6.208.359	32,80 Mio
FORMT	3,28	3,27	1,46%	3,34	3,20	3,29	26.080.149	85,80 Mio
ECZYT	227,20	227,20	1,45%	228,60	224,20	226,07	265.876	60,11 Mio
KUYAS	42,50	44,00	1,43%	44,46	42,50	43,83	794.932	34,84 Mio
MAGEN	24,94	24,92	0,73%	25,98	24,84	25,32	6.978.513	176,70 Mio
DURDO	13,90	13,66	0,65%	13,92	13,45	13,65	302.384	4,13 Mio
TTRAK	899,00	925,00	0,53%	925,00	899,00	910,54	279.526	254,52 Mio
BNTAS	11,43	11,64	0,27%	11,78	11,35	11,47	2.988.315	34,27 Mio
CVKMD	435,00	434,50	0,09%	443,00	434,75	437,63	290.108	126,96 Mio