|
1,82 |
0 |
27,00 |
27,04 |
|
27,22 |
26,78 |
26,97 |
856.601 |
23,1 Mio |
A1 CAPITAL YATIRIM |
|
3,05 |
0 |
136,70 |
139,20 |
|
139,20 |
135,90 |
137,10 |
86.770 |
11,9 Mio |
ACIPAYAM SELULOZ |
|
13,86 |
0 |
547,00 |
569,50 |
|
561,00 |
535,00 |
544,66 |
118.067 |
64,3 Mio |
ADEL KALEMCILIK |
|
0,90 |
0 |
2,19 |
2,17 |
|
2,21 |
2,16 |
2,19 |
75.138.292 |
164,3 Mio |
ADESE GAYRIMENKUL |
|
2,55 |
0 |
31,36 |
30,60 |
|
32,18 |
30,72 |
31,56 |
2.795.936 |
88,2 Mio |
ADRA GMYO |
|
0,55 |
0 |
272,50 |
263,75 |
|
274,25 |
264,75 |
269,90 |
3.066.514 |
827,6 Mio |
ANADOLU EFES |
|
2,26 |
0 |
12,96 |
12,76 |
|
13,21 |
12,65 |
12,96 |
10.463.262 |
135,6 Mio |
AFYON CIMENTO |
|
15,03 |
0 |
111,40 |
110,00 |
|
111,50 |
107,30 |
109,14 |
404.574 |
44,2 Mio |
AGESA HAYAT EMEKLILIK |
|
0,43 |
0 |
403,75 |
395,50 |
|
405,75 |
393,00 |
400,15 |
841.887 |
336,9 Mio |
ANADOLU GRUBU HOLDING |
|
10,27 |
0 |
13,62 |
13,63 |
|
13,84 |
13,45 |
13,62 |
26.242.838 |
357,4 Mio |
AGROTECH TEKNOLOJI |
|
2,36 |
0 |
7,86 |
7,86 |
|
7,93 |
7,70 |
7,82 |
1.335.034 |
10,4 Mio |
ATAKULE GMYO |
|
3,92 |
0 |
14,19 |
14,18 |
|
14,31 |
14,08 |
14,21 |
3.162.260 |
44,9 Mio |
AHLATCI DOGALGAZ |
|
2,20 |
0 |
66,75 |
67,25 |
|
68,10 |
65,95 |
67,12 |
40.181.508 |
2.697,1 Mio |
AKBANK |
|
1,09 |
0 |
145,20 |
145,00 |
|
146,80 |
144,00 |
145,33 |
645.063 |
93,7 Mio |
AKCANSA |
|
18,29 |
0 |
13,40 |
13,80 |
|
13,98 |
13,33 |
13,48 |
21.775.230 |
293,5 Mio |
AK ENERJI |
|
1,63 |
0 |
2,42 |
2,42 |
|
2,45 |
2,38 |
2,41 |
85.339.145 |
205,9 Mio |
AKFEN GMYO |
|
8,35 |
0 |
26,52 |
26,84 |
|
26,96 |
26,28 |
26,53 |
5.649.962 |
149,9 Mio |
AKFEN YEN. ENERJI |
|
13,40 |
0 |
7,23 |
7,50 |
|
7,59 |
7,18 |
7,32 |
42.101.219 |
308,3 Mio |
AKSIGORTA |
|
6,60 |
0 |
247,50 |
251,25 |
|
251,25 |
237,50 |
245,96 |
14.970 |
3,7 Mio |
AKMERKEZ GMYO |
|
4,22 |
0 |
133,70 |
136,50 |
|
137,00 |
133,70 |
135,02 |
1.138.896 |
153,8 Mio |
AKSA |
|
4,57 |
0 |
43,46 |
43,02 |
|
43,72 |
42,82 |
43,29 |
3.866.480 |
167,4 Mio |
AKSA ENERJI |
|
1,54 |
0 |
19,85 |
19,65 |
|
20,16 |
19,42 |
19,82 |
2.161.879 |
42,9 Mio |
AKIS GMYO |
|
4,85 |
0 |
11,78 |
11,88 |
|
11,94 |
11,71 |
11,79 |
521.421 |
6,1 Mio |
AKSU ENERJI |
|
3,77 |
0 |
9,20 |
8,87 |
|
9,56 |
8,81 |
9,05 |
12.776.130 |
115,7 Mio |
AKDENIZ YATIRIM HOLDING |
|
0,18 |
0 |
108,80 |
106,50 |
|
109,00 |
106,80 |
108,13 |
7.507.602 |
811,8 Mio |
ALARKO HOLDING |
|
3,95 |
0 |
5,59 |
5,56 |
|
5,66 |
5,50 |
5,59 |
16.036.865 |
89,7 Mio |
ALBARAKA TURK |
|
16,68 |
0 |
1.244,00 |
1.235,00 |
|
1.255,00 |
1.231,00 |
1.244,55 |
53.260 |
66,3 Mio |
ALARKO CARRIER |
|
7,90 |
0 |
95,60 |
97,00 |
|
97,60 |
95,30 |
96,11 |
756.638 |
72,7 Mio |
ALCATEL LUCENT TELETAS |
|
7,06 |
0 |
65,80 |
66,05 |
|
66,60 |
65,15 |
65,77 |
2.587.465 |
170,2 Mio |
ALFA SOLAR ENERJI |
|
0,21 |
0 |
47,50 |
46,16 |
|
47,68 |
45,98 |
46,90 |
1.392.160 |
65,3 Mio |
ALARKO GMYO |
|
6,73 |
0 |
27,94 |
27,80 |
|
28,16 |
27,60 |
27,82 |
444.959 |
12,4 Mio |
ALKIM KAGIT |
|
2,98 |
0 |
33,86 |
33,70 |
|
34,18 |
33,20 |
33,73 |
828.872 |
28,0 Mio |
ALKIM KIMYA |
|
9,35 |
0 |
21,12 |
21,16 |
|
21,50 |
20,22 |
21,04 |
3.159.580 |
66,5 Mio |
ALTINKILIC GIDA VE SUT |
|
1,15 |
0 |
6,80 |
6,71 |
|
6,94 |
6,66 |
6,81 |
2.107.102 |
14,3 Mio |
ALTINYAG MADENCILIK VE ENERJI |
|
17,36 |
0 |
80,00 |
85,45 |
|
85,90 |
78,50 |
82,62 |
8.334.634 |
688,6 Mio |
ALTINAY SAVUNMA |
|
5,73 |
0 |
41,40 |
42,90 |
|
42,90 |
41,40 |
41,85 |
1.641.453 |
68,7 Mio |
ALVES KABLO |
|
8,89 |
0 |
15,57 |
15,30 |
|
15,61 |
14,93 |
15,27 |
585.799 |
8,9 Mio |
ANEL ELEKTRIK |
|
0,76 |
0 |
11,78 |
11,67 |
|
11,78 |
11,09 |
11,66 |
795.457 |
9,3 Mio |
ANATOLIA TANI VE BIYOTEKNOLOJI |
|
2,33 |
0 |
129,90 |
130,60 |
|
133,00 |
128,30 |
130,37 |
1.073.406 |
139,9 Mio |
ANADOLU HAYAT EMEK. |
|
6,87 |
0 |
103,10 |
105,70 |
|
106,00 |
101,30 |
102,71 |
2.706.157 |
277,9 Mio |
ANADOLU SIGORTA |
|
4,86 |
0 |
57,80 |
58,00 |
|
58,55 |
57,25 |
57,78 |
823.318 |
47,6 Mio |
DOGU ARAS ENERJI |
|
4,55 |
0 |
173,90 |
175,00 |
|
176,50 |
172,60 |
174,28 |
1.966.046 |
342,6 Mio |
ARCELIK |
|
6,30 |
0 |
36,54 |
36,20 |
|
37,42 |
35,82 |
36,62 |
2.735.691 |
100,2 Mio |
ARD BILISIM TEKNOLOJILERI |
|
4,55 |
0 |
46,12 |
47,22 |
|
47,50 |
45,48 |
46,47 |
1.103.759 |
51,3 Mio |
ARENA BILGISAYAR |
|
3,93 |
0 |
18,32 |
18,26 |
|
19,10 |
17,95 |
18,59 |
4.617.506 |
85,9 Mio |
ARSAN TEKSTIL |
|
11,76 |
0 |
45,00 |
49,94 |
|
48,36 |
45,00 |
46,30 |
3.474.003 |
160,8 Mio |
ARTEMIS HALI |
|
9,54 |
0 |
62,60 |
61,80 |
|
63,10 |
61,90 |
62,38 |
1.433.123 |
89,4 Mio |
ARZUM EV ALETLERI |
|
1,38 |
0 |
60,75 |
60,10 |
|
61,60 |
59,85 |
60,72 |
43.403.645 |
2.635,2 Mio |
ASELSAN |
|
1,80 |
0 |
13,08 |
13,02 |
|
13,23 |
12,98 |
13,10 |
3.131.479 |
41,0 Mio |
ASCE GMYO |
|
5,84 |
0 |
91,10 |
91,40 |
|
92,30 |
90,40 |
91,12 |
7.645.707 |
696,7 Mio |
ASTOR ENERJI |