AGESA
|
5.4.2024 |
|
SATMA |
76,55 |
78,15 |
1,60
|
2,09 |
AGESA HAYAT EMEKLILIK |
AHGAZ
|
25.3.2024 |
|
ALMA |
13,35 |
12,95 |
0,40
|
3,09 |
AHLATCI DOGALGAZ |
ALFAS
|
29.3.2024 |
|
SATMA |
96,20 |
104,90 |
8,70
|
9,04 |
ALFA SOLAR ENERJI |
ANGEN
|
1.4.2024 |
|
SATMA |
12,48 |
13,80 |
1,32
|
10,58 |
ANATOLIA TANI VE BIYOTEKNOLOJI |
ARASE
|
27.3.2024 |
|
SATMA |
62,20 |
67,50 |
5,30
|
8,52 |
DOGU ARAS ENERJI |
ASTOR
|
9.4.2024 |
|
AL |
101,60 |
101,60 |
0
|
0 |
ASTOR ENERJI |
AZTEK
|
8.4.2024 |
|
SATMA |
108,00 |
109,00 |
1,00
|
0,93 |
AZTEK TEKNOLOJI |
BALAT
|
27.12.2021 |
|
ALMA |
8,70 |
24,00 |
-15,30
|
-63,75 |
BALATACILAR BALATACILIK |
BARMA
|
5.4.2024 |
|
SATMA |
19,96 |
21,34 |
1,38
|
6,91 |
BAREM AMBALAJ |
BASGZ
|
5.4.2024 |
|
SATMA |
19,96 |
20,20 |
0,24
|
1,20 |
BASKENT DOGALGAZ GMYO |
BMSCH
|
9.4.2024 |
|
AL |
24,22 |
24,22 |
0
|
0 |
BMS CELIK HASIR |
BMSTL
|
9.2.2024 |
|
ALMA |
40,00 |
33,86 |
6,14
|
18,13 |
BMS BIRLESIK METAL |
BRKVY
|
28.3.2024 |
|
ALMA |
197,00 |
187,00 |
10,00
|
5,35 |
BIRIKIM VARLIK YONETIM |
BRLSM
|
3.4.2024 |
|
ALMA |
25,08 |
27,86 |
-2,78
|
-9,98 |
BIRLESIM MUHENDISLIK |
BRMEN
|
31.1.2023 |
|
ALMA |
1,90 |
6,05 |
-4,15
|
-68,60 |
BIRLIK MENSUCAT |
BVSAN
|
2.4.2024 |
|
SATMA |
112,20 |
121,00 |
8,80
|
7,84 |
BULBULOGLU VINC |
CASA
|
28.6.2021 |
|
ALMA |
129,60 |
98,00 |
31,60
|
32,24 |
CASA EMTIA PETROL |
CMENT
|
9.10.2023 |
|
ALMA |
255,00 |
633,00 |
-378,00
|
-59,72 |
CIMENTAS |
CONSE
|
8.4.2024 |
|
SATMA |
5,86 |
5,93 |
0,07
|
1,19 |
CONSUS ENERJI |
DAPGM
|
28.2.2024 |
|
ALMA |
34,28 |
35,50 |
-1,22
|
-3,44 |
DAP GAYRIMENKUL |
DGNMO
|
1.4.2024 |
|
SATMA |
11,74 |
12,31 |
0,57
|
4,86 |
DOGANLAR MOBILYA |
EDATA
|
4.3.2024 |
|
ALMA |
29,26 |
23,76 |
5,50
|
23,15 |
E-DATA TEKNOLOJI |
EGEPO
|
8.4.2024 |
|
SATMA |
19,18 |
19,50 |
0,32
|
1,67 |
NASMED EGEPOL |
EKSUN
|
5.4.2024 |
|
SATMA |
62,10 |
63,80 |
1,70
|
2,74 |
EKSUN GIDA |
ELITE
|
28.3.2024 |
|
ALMA |
46,28 |
49,50 |
-3,22
|
-6,51 |
ELITE NATUREL ORGANIK GIDA |
ENSRI
|
18.3.2024 |
|
ALMA |
37,28 |
32,20 |
5,08
|
15,78 |
ENSARI DERI |
ERCB
|
7.3.2024 |
|
ALMA |
199,00 |
157,00 |
42,00
|
26,75 |
ERCIYAS CELIK BORU |
ESCAR
|
26.3.2024 |
|
ALMA |
229,80 |
261,50 |
-31,70
|
-12,12 |
ESCAR FILO |
EUREN
|
8.4.2024 |
|
SATMA |
15,31 |
15,31 |
0
|
0 |
EUROPEN ENDUSTRI |
EYGYO
|
8.4.2024 |
|
SATMA |
10,57 |
10,73 |
0,16
|
1,51 |
EYG GMYO |
GENIL
|
14.3.2024 |
|
ALMA |
72,70 |
62,00 |
10,70
|
17,26 |
GEN ILAC |
GESAN
|
29.3.2024 |
|
SATMA |
73,65 |
73,85 |
0,20
|
0,27 |
GIRISIM ELEKTRIK SANAYI |
GLCVY
|
9.4.2024 |
|
AL |
47,90 |
47,90 |
0
|
0 |
GELECEK VARLIK YONETIMI |
GLDTR
|
4.4.2024 |
|
ALMA |
209,90 |
212,45 |
-2,55
|
-1,20 |
QNB FINANSPORTFOY ALTIN BYF |
GMSTR
|
2.4.2024 |
|
SATMA |
173,55 |
181,95 |
8,40
|
4,84 |
QNB FINANSPORTFOY GUMUS BYF |
GMTAS
|
8.4.2024 |
|
SATMA |
8,22 |
8,31 |
0,09
|
1,09 |
GIMAT MAGAZACILIK |
GOKNR
|
5.4.2024 |
|
SATMA |
21,62 |
22,16 |
0,54
|
2,50 |
GOKNUR GIDA |
GRSEL
|
1.4.2024 |
|
SATMA |
81,50 |
88,60 |
7,10
|
8,71 |
GUR-SEL TURIZM TASIMACILIK |
GZNMI
|
22.3.2024 |
|
ALMA |
47,72 |
44,46 |
3,26
|
7,33 |
GEZINOMI SEYAHAT |
HEDEF
|
3.4.2024 |
|
ALMA |
24,90 |
26,98 |
-2,08
|
-7,71 |
HEDEF HOLDING |
HKTM
|
2.4.2024 |
|
ALMA |
18,59 |
20,46 |
-1,87
|
-9,14 |
HIDROPAR HAREKET KONTROL |
HTTBT
|
9.4.2024 |
|
AL |
70,95 |
70,95 |
0
|
0 |
HITIT BILGISAYAR |
HUNER
|
29.3.2024 |
|
SATMA |
7,22 |
7,23 |
0,01
|
0,14 |
HUN YENILENEBILIR ENERJI |
IHAAS
|
5.4.2024 |
|
SATMA |
13,50 |
13,82 |
0,32
|
2,37 |
IHLAS HABER AJANSI |
IMASM
|
12.3.2024 |
|
ALMA |
17,98 |
17,44 |
0,54
|
3,10 |
IMAS MAKINA |
INVES
|
28.2.2024 |
|
ALMA |
378,00 |
342,75 |
35,25
|
10,28 |
INVESTCO HOLDING |
ISBIR
|
9.2.2024 |
|
ALMA |
106,90 |
132,50 |
-25,60
|
-19,32 |
ISBIR HOLDING |
ISSEN
|
28.3.2024 |
|
SATMA |
11,11 |
10,86 |
-0,25
|
-2,25 |
ISBIR SENTETIK DOKUMA |
IZINV
|
26.3.2024 |
|
ALMA |
57,80 |
57,40 |
0,40
|
0,70 |
IZ YATIRIM HOLDING |