CANLI YAYIN
En Çok Artan Hisseler
| HİSSELER | SON | DÜN | ORAN | YÜKSEK | DÜŞÜK | AĞ ORT. | HCM.(LOT) | HCM.(TL) |
| SELGD | 45,32 | 41,20 | 10,00 % | 45,32 | 41,20 | 44,65 | 1.466.784,00 | 65,49 Mio |
| MARKA | 89,10 | 81,00 | 10,00 % | 89,10 | 78,60 | 86,82 | 276.213,00 | 23,98 Mio |
| DOBUR | 245,70 | 223,40 | 9,98 % | 245,70 | 220,00 | 237,86 | 561.067,00 | 133,45 Mio |
| BFREN | 909,50 | 827,00 | 9,98 % | 909,50 | 828,00 | 887,72 | 342.800,00 | 304,31 Mio |
| KLSER | 45,22 | 41,12 | 9,97 % | 45,22 | 41,06 | 44,11 | 8.076.559,00 | 356,24 Mio |
| UFUK | 551,50 | 501,50 | 9,97 % | 551,50 | 504,50 | 542,86 | 127.204,00 | 69,05 Mio |
| MMCAS | 22,32 | 20,30 | 9,95 % | 22,32 | 20,88 | 21,80 | 135.589,00 | 2,96 Mio |
| ULAS | 27,22 | 24,76 | 9,94 % | 27,22 | 25,82 | 26,99 | 903.517,00 | 24,38 Mio |
| USAK | 12,07 | 10,98 | 9,93 % | 12,07 | 11,50 | 11,91 | 1.941.068,00 | 23,11 Mio |
| KATMR | 2,78 | 2,53 | 9,88 % | 2,78 | 2,55 | 2,73 | 191.341.552,00 | 522,80 Mio |
| EMNIS | 328,75 | 299,50 | 9,77 % | 328,75 | 285,00 | 302,11 | 30.390,00 | 9,18 Mio |
| SEKFK | 10,49 | 9,56 | 9,73 % | 10,50 | 9,50 | 10,02 | 4.205.544,00 | 42,15 Mio |
| DIRIT | 24,00 | 21,88 | 9,69 % | 24,06 | 24,00 | 24,03 | 285.394,00 | 6,86 Mio |
| TEZOL | 19,42 | 18,00 | 7,89 % | 19,75 | 17,82 | 18,71 | 5.977.110,00 | 111,86 Mio |
| ORMA | 257,00 | 239,00 | 7,53 % | 260,00 | 245,20 | 259,15 | 23.576,00 | 6,11 Mio |
| BALAT | 39,96 | 37,40 | 6,84 % | 40,96 | 37,32 | 39,26 | 106.665,00 | 4,19 Mio |
| DOGUB | 33,60 | 31,52 | 6,60 % | 34,16 | 31,64 | 33,21 | 3.093.842,00 | 102,74 Mio |
| ULUFA | 14,11 | 13,26 | 6,41 % | 14,18 | 13,36 | 13,96 | 3.577.805,00 | 49,93 Mio |
| ULUSE | 187,10 | 176,00 | 6,31 % | 191,50 | 176,60 | 186,82 | 186.073,00 | 34,76 Mio |
| UZERB | 741,50 | 700,00 | 5,93 % | 741,50 | 635,50 | 719,59 | 18.456,00 | 13,28 Mio |
| TKNSA | 33,00 | 31,16 | 5,91 % | 33,50 | 31,16 | 32,80 | 9.174.784,00 | 300,89 Mio |
| CELHA | 23,54 | 22,24 | 5,85 % | 24,32 | 22,14 | 23,20 | 1.461.887,00 | 33,92 Mio |
| RYSAS | 56,80 | 53,70 | 5,77 % | 57,95 | 52,05 | 55,65 | 1.982.350,00 | 110,32 Mio |
| AYES | 47,80 | 45,20 | 5,75 % | 47,80 | 46,00 | 47,15 | 30.289,00 | 1,43 Mio |
| TETMT | 12.350,00 | 11.680,00 | 5,74 % | 12.452,50 | 11.400,00 | 12.137,34 | 2.161,00 | 26,23 Mio |
| SELEC | 48,00 | 45,46 | 5,59 % | 48,00 | 45,34 | 47,14 | 2.153.621,00 | 101,53 Mio |
| BRISA | 116,00 | 109,90 | 5,55 % | 116,90 | 108,90 | 112,81 | 809.418,00 | 91,31 Mio |
| KORDS | 96,00 | 91,15 | 5,32 % | 96,35 | 90,85 | 93,75 | 1.524.444,00 | 142,92 Mio |
| BMSTL | 47,90 | 45,50 | 5,27 % | 48,56 | 44,40 | 47,51 | 2.873.633,00 | 136,52 Mio |
| KZBGY | 24,86 | 23,64 | 5,16 % | 24,86 | 23,30 | 24,18 | 2.524.069,00 | 61,03 Mio |
| KOZAL | 21,84 | 20,78 | 5,10 % | 21,96 | 20,74 | 21,58 | 111.168.502,00 | 2.399,47 Mio |
| ONCSM | 149,00 | 141,90 | 5,00 % | 154,00 | 137,50 | 147,20 | 1.558.734,00 | 229,44 Mio |
| MTRYO | 8,70 | 8,29 | 4,95 % | 8,94 | 8,24 | 8,70 | 574.901,00 | 5,00 Mio |
| LMKDC | 23,22 | 22,16 | 4,78 % | 23,70 | 21,64 | 22,93 | 13.490.250,00 | 309,35 Mio |
| HEKTS | 12,41 | 11,85 | 4,73 % | 13,03 | 11,68 | 12,32 | 104.923.597,00 | 1.292,74 Mio |
| MIPAZ | 98,70 | 94,30 | 4,67 % | 102,00 | 93,00 | 97,28 | 1.358.266,00 | 132,13 Mio |
| KUVVA | 54,50 | 52,10 | 4,61 % | 55,70 | 54,45 | 55,17 | 242.746,00 | 13,39 Mio |
| SUMAS | 364,00 | 348,50 | 4,45 % | 368,75 | 337,50 | 354,80 | 8.925,00 | 3,17 Mio |
| RUBNS | 29,50 | 28,32 | 4,17 % | 29,50 | 27,88 | 28,61 | 854.850,00 | 24,46 Mio |
| KRONT | 20,98 | 20,16 | 4,07 % | 21,44 | 19,90 | 20,84 | 1.316.331,00 | 27,44 Mio |
| DMSAS | 6,29 | 6,05 | 3,97 % | 6,39 | 6,03 | 6,22 | 6.359.589,00 | 39,54 Mio |
| SEYKM | 9,51 | 9,15 | 3,93 % | 9,64 | 9,15 | 9,48 | 5.657.644,00 | 53,61 Mio |
| VKGYO | 2,13 | 2,05 | 3,90 % | 2,14 | 2,05 | 2,08 | 76.970.308,00 | 160,50 Mio |
| KONYA | 8.062,50 | 7.760,00 | 3,90 % | 8.150,00 | 7.785,00 | 7.984,48 | 21.686,00 | 173,15 Mio |
| KAPLM | 240,00 | 231,00 | 3,90 % | 250,50 | 226,80 | 238,07 | 76.100,00 | 18,12 Mio |
| ORCAY | 11,66 | 11,23 | 3,83 % | 12,28 | 11,16 | 11,64 | 10.741.793,00 | 124,99 Mio |
| QNBFB | 312,00 | 300,50 | 3,83 % | 314,75 | 301,75 | 313,76 | 15.147,00 | 4,75 Mio |
| AKYHO | 9,20 | 8,87 | 3,72 % | 9,56 | 8,81 | 9,05 | 12.776.130,00 | 115,67 Mio |
| AVGYO | 7,58 | 7,31 | 3,69 % | 7,74 | 7,32 | 7,56 | 1.064.132,00 | 8,05 Mio |
| POLTK | 8.230,00 | 7.950,00 | 3,52 % | 8.572,50 | 7.920,00 | 8.320,31 | 12.662,00 | 105,35 Mio |
| AEFES | 272,50 | 263,75 | 3,32 % | 274,25 | 264,75 | 269,90 | 3.066.514,00 | 827,64 Mio |
| KOZAA | 56,90 | 55,10 | 3,27 % | 58,00 | 54,75 | 56,91 | 21.654.480,00 | 1.232,46 Mio |
| GENIL | 69,80 | 67,60 | 3,25 % | 70,65 | 67,65 | 69,39 | 1.376.964,00 | 95,54 Mio |
| FMIZP | 328,75 | 318,50 | 3,22 % | 333,75 | 317,75 | 325,04 | 121.645,00 | 39,54 Mio |
| SDTTR | 254,50 | 246,80 | 3,12 % | 254,75 | 246,20 | 250,52 | 456.155,00 | 114,27 Mio |
| DENGE | 5,00 | 4,85 | 3,09 % | 5,05 | 4,73 | 4,88 | 5.810.117,00 | 28,35 Mio |
| BAGFS | 23,44 | 22,74 | 3,08 % | 23,84 | 22,62 | 23,25 | 1.446.336,00 | 33,62 Mio |
| PETUN | 87,25 | 84,65 | 3,07 % | 87,55 | 84,40 | 85,93 | 446.177,00 | 38,34 Mio |
| HURGZ | 4,54 | 4,41 | 2,95 % | 4,54 | 4,36 | 4,47 | 7.140.540,00 | 31,92 Mio |
| KRDMA | 26,18 | 25,44 | 2,91 % | 26,30 | 25,44 | 25,98 | 2.158.359,00 | 56,06 Mio |
| ALGYO | 47,50 | 46,16 | 2,90 % | 47,68 | 45,98 | 46,90 | 1.392.160,00 | 65,29 Mio |
| PEKGY | 7,85 | 7,63 | 2,88 % | 8,09 | 7,54 | 7,83 | 38.807.279,00 | 303,73 Mio |
| GARAN | 122,40 | 119,00 | 2,86 % | 123,50 | 119,90 | 121,54 | 28.390.412,00 | 3.450,53 Mio |
| TATGD | 25,90 | 25,18 | 2,86 % | 26,34 | 25,04 | 25,88 | 2.938.419,00 | 76,06 Mio |
| BAYRK | 30,12 | 29,30 | 2,80 % | 31,12 | 28,66 | 30,27 | 4.533.270,00 | 137,24 Mio |
| PINSU | 24,22 | 23,56 | 2,80 % | 24,40 | 23,40 | 23,94 | 950.062,00 | 22,75 Mio |
| KAREL | 16,24 | 15,80 | 2,78 % | 16,28 | 15,65 | 15,96 | 6.725.983,00 | 107,34 Mio |
| YGYO | 9,35 | 9,10 | 2,75 % | 9,73 | 8,98 | 9,38 | 14.388.236,00 | 134,97 Mio |
| UMPAS | 10,88 | 10,59 | 2,74 % | 10,88 | 10,88 | 10,88 | 76.755,00 | 0,84 Mio |
| FZLGY | 12,05 | 11,73 | 2,73 % | 12,30 | 11,71 | 11,97 | 2.870.568,00 | 34,35 Mio |
| JANTS | 28,16 | 27,42 | 2,70 % | 29,24 | 27,40 | 28,52 | 9.603.678,00 | 273,93 Mio |
| MNDTR | 7,23 | 7,04 | 2,70 % | 7,35 | 7,00 | 7,19 | 5.663.391,00 | 40,71 Mio |
| LIDFA | 8,03 | 7,82 | 2,69 % | 8,20 | 7,81 | 7,96 | 5.977.966,00 | 47,61 Mio |
| YYLGD | 11,86 | 11,55 | 2,68 % | 12,03 | 11,59 | 11,87 | 7.536.798,00 | 89,46 Mio |
| ERSU | 18,99 | 18,50 | 2,65 % | 19,35 | 18,33 | 18,71 | 1.783.598,00 | 33,37 Mio |
| ODINE | 74,00 | 72,10 | 2,64 % | 74,90 | 70,60 | 72,61 | 2.502.966,00 | 181,74 Mio |
| IPEKE | 40,00 | 39,00 | 2,56 % | 40,86 | 39,20 | 40,24 | 6.714.980,00 | 270,24 Mio |
| PATEK | 70,25 | 68,50 | 2,55 % | 73,10 | 66,75 | 70,20 | 2.485.384,00 | 174,47 Mio |
| ZRGYO | 7,72 | 7,53 | 2,52 % | 7,75 | 7,51 | 7,64 | 3.880.304,00 | 29,65 Mio |
| ADGYO | 31,36 | 30,60 | 2,48 % | 32,18 | 30,72 | 31,56 | 2.795.936,00 | 88,24 Mio |
| YYAPI | 5,91 | 5,77 | 2,43 % | 6,08 | 5,64 | 5,83 | 15.691.783,00 | 91,55 Mio |
| KRVGD | 25,30 | 24,72 | 2,35 % | 25,64 | 24,42 | 24,88 | 1.453.039,00 | 36,16 Mio |
| ELITE | 27,54 | 26,92 | 2,30 % | 28,98 | 27,52 | 27,94 | 3.702.010,00 | 103,45 Mio |
| MACKO | 88,50 | 86,55 | 2,25 % | 88,85 | 85,10 | 87,20 | 440.961,00 | 38,45 Mio |
| ATLAS | 4,62 | 4,52 | 2,21 % | 4,66 | 4,46 | 4,58 | 761.546,00 | 3,49 Mio |
| ISGYO | 17,21 | 16,84 | 2,20 % | 17,35 | 16,85 | 17,12 | 9.325.966,00 | 159,68 Mio |
| TRILC | 27,82 | 27,22 | 2,20 % | 28,12 | 27,22 | 27,77 | 12.848.083,00 | 356,79 Mio |
| BRYAT | 2.249,00 | 2.201,00 | 2,18 % | 2.290,00 | 2.203,00 | 2.244,24 | 120.801,00 | 271,11 Mio |
| ALARK | 108,80 | 106,50 | 2,16 % | 109,00 | 106,80 | 108,13 | 7.507.602,00 | 811,83 Mio |
| BRKO | 8,99 | 8,80 | 2,16 % | 9,00 | 8,42 | 8,91 | 465.690,00 | 4,15 Mio |
| OYLUM | 10,52 | 10,30 | 2,14 % | 10,73 | 10,31 | 10,52 | 3.829.521,00 | 40,29 Mio |
| ENSRI | 17,66 | 17,29 | 2,14 % | 18,09 | 17,28 | 17,71 | 1.747.584,00 | 30,96 Mio |
| CRFSA | 111,50 | 109,20 | 2,11 % | 115,00 | 109,60 | 111,72 | 475.084,00 | 53,08 Mio |
| OZSUB | 31,90 | 31,24 | 2,11 % | 32,50 | 30,54 | 31,22 | 642.946,00 | 20,07 Mio |
| DEVA | 80,30 | 78,65 | 2,10 % | 80,70 | 78,00 | 79,48 | 725.775,00 | 57,68 Mio |
| ZGOLD | 254,00 | 248,80 | 2,09 % | 254,00 | 249,30 | 250,68 | 174.929,00 | 43,85 Mio |
| AGHOL | 403,75 | 395,50 | 2,09 % | 405,75 | 393,00 | 400,15 | 841.887,00 | 336,88 Mio |
| GMSTR | 203,20 | 199,05 | 2,08 % | 203,85 | 200,00 | 201,87 | 912.168,00 | 184,14 Mio |
| ISMEN | 40,30 | 39,48 | 2,08 % | 40,46 | 39,12 | 39,85 | 8.367.128,00 | 333,43 Mio |
| HLGYO | 2,94 | 2,88 | 2,08 % | 2,94 | 2,87 | 2,90 | 28.904.056,00 | 83,91 Mio |
| SODSN | 151,00 | 148,00 | 2,03 % | 151,50 | 148,00 | 149,36 | 11.454,00 | 1,71 Mio |
| CEMTS | 11,25 | 11,03 | 1,99 % | 11,43 | 11,00 | 11,20 | 10.391.879,00 | 116,39 Mio |
| GZNMI | 29,72 | 29,14 | 1,99 % | 30,28 | 28,68 | 29,27 | 578.435,00 | 16,93 Mio |
| OYAKC | 69,50 | 68,15 | 1,98 % | 69,85 | 67,25 | 68,81 | 9.944.907,00 | 684,31 Mio |
| YESIL | 4,25 | 4,17 | 1,92 % | 4,30 | 4,14 | 4,23 | 12.402.400,00 | 52,47 Mio |
| GENTS | 9,15 | 8,98 | 1,89 % | 9,16 | 8,86 | 8,99 | 1.652.342,00 | 14,86 Mio |
| SANFM | 78,45 | 77,00 | 1,88 % | 79,95 | 74,95 | 78,40 | 797.851,00 | 62,55 Mio |
| TBORG | 98,80 | 97,00 | 1,86 % | 98,80 | 98,00 | 98,44 | 69.552,00 | 6,85 Mio |
| MAKIM | 33,60 | 33,00 | 1,82 % | 33,98 | 31,34 | 32,90 | 5.194.354,00 | 170,89 Mio |
| PKART | 85,80 | 84,30 | 1,78 % | 92,70 | 83,70 | 89,42 | 975.082,00 | 87,20 Mio |
| TSGYO | 12,74 | 12,52 | 1,76 % | 12,79 | 12,53 | 12,67 | 2.856.840,00 | 36,21 Mio |
| ANELE | 15,57 | 15,30 | 1,76 % | 15,61 | 14,93 | 15,27 | 585.799,00 | 8,94 Mio |
| DURDO | 13,90 | 13,66 | 1,76 % | 13,92 | 13,45 | 13,65 | 302.384,00 | 4,13 Mio |
| KTSKR | 70,70 | 69,50 | 1,73 % | 71,35 | 68,20 | 69,82 | 532.048,00 | 37,15 Mio |
| BERA | 19,87 | 19,54 | 1,69 % | 20,14 | 19,55 | 19,96 | 20.310.458,00 | 405,31 Mio |
| RYGYO | 51,90 | 51,05 | 1,67 % | 52,75 | 49,50 | 51,13 | 1.991.620,00 | 101,83 Mio |
| AFYON | 12,96 | 12,76 | 1,57 % | 13,21 | 12,65 | 12,96 | 10.463.262,00 | 135,57 Mio |
| HOROZ | 46,40 | 45,70 | 1,53 % | 46,42 | 44,76 | 45,35 | 1.792.263,00 | 81,27 Mio |
| CIMSA | 33,42 | 32,92 | 1,52 % | 33,68 | 32,82 | 33,30 | 8.994.740,00 | 299,50 Mio |
| KNFRT | 10,76 | 10,60 | 1,51 % | 10,83 | 10,54 | 10,72 | 1.337.035,00 | 14,34 Mio |
| OYYAT | 41,94 | 41,32 | 1,50 % | 42,66 | 41,08 | 41,87 | 119.631,00 | 5,01 Mio |
| BIMAS | 553,50 | 545,50 | 1,47 % | 553,50 | 542,00 | 546,40 | 2.643.130,00 | 1.444,21 Mio |
| ICBCT | 14,50 | 14,29 | 1,47 % | 14,70 | 14,25 | 14,51 | 1.497.793,00 | 21,74 Mio |
| MEDTR | 37,90 | 37,36 | 1,45 % | 37,92 | 37,00 | 37,40 | 324.527,00 | 12,14 Mio |
| SAFKR | 46,80 | 46,14 | 1,43 % | 47,18 | 45,76 | 46,41 | 1.193.387,00 | 55,39 Mio |
| BORLS | 36,24 | 35,74 | 1,40 % | 36,80 | 35,46 | 36,12 | 2.884.224,00 | 104,17 Mio |
| DAGI | 8,30 | 8,19 | 1,34 % | 8,38 | 8,10 | 8,24 | 1.176.643,00 | 9,69 Mio |
| ALMAD | 6,80 | 6,71 | 1,34 % | 6,94 | 6,66 | 6,81 | 2.107.102,00 | 14,34 Mio |
| BRSAN | 439,00 | 433,25 | 1,33 % | 447,75 | 434,50 | 441,48 | 893.738,00 | 394,56 Mio |
| TSKB | 12,19 | 12,03 | 1,33 % | 12,20 | 11,95 | 12,12 | 18.895.435,00 | 229,01 Mio |
| GOODY | 20,10 | 19,84 | 1,31 % | 20,34 | 19,84 | 20,05 | 1.759.908,00 | 35,29 Mio |
| ESEN | 21,66 | 21,38 | 1,31 % | 21,92 | 21,06 | 21,53 | 3.824.913,00 | 82,34 Mio |
| ATAKP | 50,90 | 50,25 | 1,29 % | 51,00 | 49,50 | 50,36 | 593.947,00 | 29,91 Mio |
| ARZUM | 62,60 | 61,80 | 1,29 % | 63,10 | 61,90 | 62,38 | 1.433.123,00 | 89,40 Mio |
| BANVT | 336,25 | 332,00 | 1,28 % | 344,25 | 324,00 | 334,60 | 522.007,00 | 174,67 Mio |
| YONGA | 71,10 | 70,20 | 1,28 % | 71,20 | 70,25 | 70,72 | 16.622,00 | 1,18 Mio |
| EGGUB | 39,60 | 39,10 | 1,28 % | 39,94 | 38,78 | 39,43 | 325.348,00 | 12,83 Mio |
| AGESA | 111,40 | 110,00 | 1,27 % | 111,50 | 107,30 | 109,14 | 404.574,00 | 44,16 Mio |
| ISDMR | 40,14 | 39,64 | 1,26 % | 41,32 | 39,88 | 40,55 | 6.956.450,00 | 282,05 Mio |
| MEGMT | 36,88 | 36,42 | 1,26 % | 37,60 | 35,54 | 36,67 | 4.935.352,00 | 181,00 Mio |
| BIZIM | 34,98 | 34,56 | 1,22 % | 35,22 | 34,32 | 34,77 | 236.561,00 | 8,23 Mio |
| NATEN | 48,52 | 47,94 | 1,21 % | 49,08 | 47,52 | 48,36 | 2.762.189,00 | 133,58 Mio |
| GRNYO | 9,29 | 9,18 | 1,20 % | 9,37 | 9,08 | 9,22 | 259.746,00 | 2,39 Mio |
| PGSUS | 232,50 | 229,80 | 1,17 % | 233,60 | 228,80 | 231,52 | 7.918.697,00 | 1.833,37 Mio |
| MNDRS | 12,15 | 12,01 | 1,17 % | 12,18 | 11,86 | 12,04 | 2.323.686,00 | 27,98 Mio |
| ISFIN | 15,65 | 15,47 | 1,16 % | 15,74 | 14,86 | 15,24 | 10.332.728,00 | 157,50 Mio |
| SOKM | 61,40 | 60,70 | 1,15 % | 61,75 | 59,95 | 60,75 | 8.560.531,00 | 520,06 Mio |
| DITAS | 15,80 | 15,62 | 1,15 % | 16,09 | 15,35 | 15,68 | 729.333,00 | 11,44 Mio |
| SOKE | 13,67 | 13,52 | 1,11 % | 13,67 | 13,36 | 13,48 | 891.388,00 | 12,01 Mio |
| NUHCM | 242,10 | 239,50 | 1,09 % | 247,20 | 238,50 | 243,09 | 94.877,00 | 23,06 Mio |
| ASELS | 60,75 | 60,10 | 1,08 % | 61,60 | 59,85 | 60,72 | 43.403.645,00 | 2.635,23 Mio |
| MPARK | 350,25 | 346,50 | 1,08 % | 353,00 | 341,25 | 346,65 | 396.577,00 | 137,47 Mio |
| PSDTC | 94,30 | 93,30 | 1,07 % | 94,55 | 92,10 | 93,46 | 87.296,00 | 8,16 Mio |
| PSDTC | 94,30 | 93,30 | 1,07 % | 94,55 | 92,10 | 93,46 | 87.296,00 | 8,16 Mio |
| PSDTC | 94,30 | 93,30 | 1,07 % | 94,55 | 92,10 | 93,46 | 87.296,00 | 8,16 Mio |
| PSDTC | 94,30 | 93,30 | 1,07 % | 94,55 | 92,10 | 93,46 | 87.296,00 | 8,16 Mio |
| HDFGS | 1,90 | 1,88 | 1,06 % | 1,91 | 1,87 | 1,89 | 6.706.383,00 | 12,66 Mio |
| PEHOL | 28,50 | 28,20 | 1,06 % | 28,68 | 27,78 | 28,32 | 6.582.681,00 | 186,40 Mio |
| DNISI | 14,60 | 14,45 | 1,04 % | 14,69 | 14,00 | 14,37 | 772.203,00 | 11,10 Mio |
| GSDDE | 8,85 | 8,76 | 1,03 % | 8,92 | 8,60 | 8,82 | 4.188.096,00 | 36,93 Mio |
| AKSEN | 43,46 | 43,02 | 1,02 % | 43,72 | 42,82 | 43,29 | 3.866.480,00 | 167,37 Mio |
| AKSGY | 19,85 | 19,65 | 1,02 % | 20,16 | 19,42 | 19,82 | 2.161.879,00 | 42,86 Mio |
| HATEK | 12,97 | 12,84 | 1,01 % | 13,10 | 12,78 | 12,96 | 2.455.189,00 | 31,81 Mio |
| EDIP | 26,02 | 25,76 | 1,01 % | 26,62 | 24,98 | 25,89 | 1.944.144,00 | 50,33 Mio |
| FRIGO | 8,01 | 7,93 | 1,01 % | 8,13 | 7,87 | 8,01 | 2.368.019,00 | 18,97 Mio |
| TUKAS | 7,19 | 7,12 | 0,98 % | 7,32 | 7,11 | 7,20 | 11.473.033,00 | 82,58 Mio |
| TTKOM | 51,55 | 51,05 | 0,98 % | 52,00 | 49,98 | 50,58 | 10.127.516,00 | 512,27 Mio |
| RTALB | 11,50 | 11,39 | 0,97 % | 11,64 | 11,28 | 11,43 | 1.477.286,00 | 16,89 Mio |
| PETKM | 23,10 | 22,88 | 0,96 % | 23,20 | 22,56 | 22,95 | 117.061.181,00 | 2.687,11 Mio |
| KRDMB | 23,16 | 22,94 | 0,96 % | 23,32 | 22,94 | 23,15 | 1.398.243,00 | 32,37 Mio |
| KRDMD | 32,34 | 32,04 | 0,94 % | 32,70 | 32,04 | 32,39 | 51.137.211,00 | 1.656,16 Mio |
| DOKTA | 32,08 | 31,78 | 0,94 % | 32,26 | 31,00 | 31,71 | 363.342,00 | 11,52 Mio |
| ANGEN | 11,78 | 11,67 | 0,94 % | 11,78 | 11,09 | 11,66 | 795.457,00 | 9,27 Mio |
| BAKAB | 40,92 | 40,54 | 0,94 % | 41,16 | 40,00 | 40,52 | 113.941,00 | 4,62 Mio |
| ARDYZ | 36,54 | 36,20 | 0,94 % | 37,42 | 35,82 | 36,62 | 2.735.691,00 | 100,19 Mio |
| YATAS | 34,66 | 34,34 | 0,93 % | 35,62 | 34,24 | 34,98 | 2.000.011,00 | 69,96 Mio |
| ADESE | 2,19 | 2,17 | 0,92 % | 2,21 | 2,16 | 2,19 | 75.138.292,00 | 164,31 Mio |
| GLDTR | 213,85 | 211,90 | 0,92 % | 214,30 | 212,15 | 213,09 | 169.086,00 | 36,03 Mio |
| TARKM | 443,75 | 439,75 | 0,91 % | 446,50 | 435,00 | 441,33 | 153.433,00 | 67,71 Mio |
| GSRAY | 8,85 | 8,77 | 0,91 % | 8,98 | 8,76 | 8,87 | 51.187.447,00 | 453,84 Mio |
| ONRYT | 68,20 | 67,60 | 0,89 % | 69,10 | 66,35 | 67,48 | 2.603.879,00 | 175,71 Mio |
| BLCYT | 17,17 | 17,02 | 0,88 % | 17,37 | 16,83 | 17,02 | 833.682,00 | 14,19 Mio |
| VKING | 47,94 | 47,52 | 0,88 % | 52,15 | 45,20 | 49,11 | 2.428.248,00 | 119,25 Mio |
| DOFER | 37,22 | 36,90 | 0,87 % | 37,78 | 36,10 | 37,27 | 668.123,00 | 24,90 Mio |
| KLKIM | 28,28 | 28,04 | 0,86 % | 28,58 | 27,64 | 28,16 | 2.057.312,00 | 57,93 Mio |
| PASEU | 75,85 | 75,20 | 0,86 % | 76,45 | 73,10 | 74,51 | 2.051.215,00 | 152,84 Mio |
| DAGHL | 16,65 | 16,51 | 0,85 % | 16,88 | 16,21 | 16,62 | 166.081,00 | 2,76 Mio |
| AVPGY | 43,02 | 42,66 | 0,84 % | 43,12 | 42,28 | 42,79 | 1.590.900,00 | 68,08 Mio |
| BOBET | 26,88 | 26,66 | 0,83 % | 27,54 | 26,58 | 26,98 | 5.024.300,00 | 135,54 Mio |
| SUNTK | 19,40 | 19,24 | 0,83 % | 20,00 | 18,86 | 19,52 | 569.366,00 | 11,11 Mio |
| RALYH | 231,80 | 229,90 | 0,83 % | 232,40 | 226,80 | 230,57 | 180.867,00 | 41,70 Mio |
| ERBOS | 210,30 | 208,60 | 0,81 % | 212,50 | 206,70 | 209,04 | 128.261,00 | 26,81 Mio |
| TNZTP | 57,35 | 56,90 | 0,79 % | 58,00 | 56,55 | 57,23 | 388.233,00 | 22,22 Mio |
| CMBTN | 2.872,50 | 2.850,00 | 0,79 % | 2.920,00 | 2.807,50 | 2.867,99 | 25.812,00 | 74,03 Mio |
| SAHOL | 103,00 | 102,20 | 0,78 % | 103,50 | 100,90 | 102,52 | 17.089.726,00 | 1.752,02 Mio |
| EGEEN | 12.895,00 | 12.795,00 | 0,78 % | 13.150,00 | 12.675,00 | 12.911,77 | 31.112,00 | 401,71 Mio |
| VERUS | 292,75 | 290,50 | 0,77 % | 296,25 | 285,00 | 289,18 | 82.484,00 | 23,85 Mio |
| DMRGD | 13,55 | 13,45 | 0,74 % | 13,79 | 13,37 | 13,59 | 2.089.429,00 | 28,38 Mio |
| ALCAR | 1.244,00 | 1.235,00 | 0,73 % | 1.255,00 | 1.231,00 | 1.244,55 | 53.260,00 | 66,28 Mio |
| KGYO | 30,32 | 30,10 | 0,73 % | 30,32 | 29,24 | 29,72 | 279.695,00 | 8,31 Mio |
| MRSHL | 1.926,00 | 1.912,00 | 0,73 % | 1.949,00 | 1.905,00 | 1.925,76 | 14.305,00 | 27,55 Mio |
| PENTA | 15,55 | 15,44 | 0,71 % | 15,80 | 15,52 | 15,67 | 2.414.952,00 | 37,85 Mio |
| HALKB | 18,77 | 18,65 | 0,64 % | 19,02 | 18,55 | 18,79 | 52.945.952,00 | 995,06 Mio |
| PLTUR | 19,07 | 18,95 | 0,63 % | 19,60 | 18,81 | 19,12 | 2.547.474,00 | 48,71 Mio |
| YBTAS | 163.000,00 | 162.000,00 | 0,62 % | 166.900,00 | 163.000,00 | 164.248,54 | 12,00 | 1,97 Mio |
| TMPOL | 81,50 | 81,00 | 0,62 % | 81,90 | 78,95 | 80,66 | 131.332,00 | 10,59 Mio |
| OBAMS | 36,04 | 35,82 | 0,61 % | 36,40 | 35,48 | 35,79 | 4.295.829,00 | 153,76 Mio |
| VRGYO | 18,18 | 18,07 | 0,61 % | 18,38 | 17,83 | 18,10 | 3.393.632,00 | 61,42 Mio |
| QUAGR | 3,30 | 3,28 | 0,61 % | 3,33 | 3,28 | 3,29 | 17.051.142,00 | 56,18 Mio |
| AVOD | 3,40 | 3,38 | 0,59 % | 3,42 | 3,36 | 3,39 | 4.037.882,00 | 13,69 Mio |
| SISE | 51,60 | 51,30 | 0,58 % | 51,90 | 51,05 | 51,44 | 36.365.793,00 | 1.870,65 Mio |
| EGSER | 3,46 | 3,44 | 0,58 % | 3,50 | 3,42 | 3,45 | 3.526.140,00 | 12,17 Mio |
| IZFAS | 45,76 | 45,50 | 0,57 % | 46,70 | 45,50 | 45,82 | 1.350.947,00 | 61,90 Mio |
| SURGY | 49,26 | 48,98 | 0,57 % | 49,56 | 48,52 | 49,24 | 1.754.530,00 | 86,39 Mio |
| KRSTL | 7,08 | 7,04 | 0,57 % | 7,15 | 6,98 | 7,05 | 2.888.749,00 | 20,38 Mio |
| PRZMA | 35,16 | 34,96 | 0,57 % | 36,50 | 33,72 | 34,99 | 1.766.235,00 | 61,80 Mio |
| DAPGM | 35,60 | 35,40 | 0,56 % | 36,40 | 35,16 | 35,97 | 2.423.608,00 | 87,18 Mio |
| LUKSK | 108,00 | 107,40 | 0,56 % | 112,70 | 107,80 | 109,92 | 159.857,00 | 17,57 Mio |
| ALBRK | 5,59 | 5,56 | 0,54 % | 5,66 | 5,50 | 5,59 | 16.036.865,00 | 89,67 Mio |
| PARSN | 114,00 | 113,40 | 0,53 % | 116,10 | 111,90 | 114,07 | 545.150,00 | 62,19 Mio |
| SAMAT | 50,00 | 49,74 | 0,52 % | 51,50 | 48,78 | 50,15 | 2.911.849,00 | 146,04 Mio |
| AYEN | 31,36 | 31,20 | 0,51 % | 31,52 | 30,98 | 31,27 | 752.248,00 | 23,52 Mio |
| ALKA | 27,94 | 27,80 | 0,50 % | 28,16 | 27,60 | 27,82 | 444.959,00 | 12,38 Mio |
| DOHOL | 16,40 | 16,32 | 0,49 % | 16,77 | 16,23 | 16,53 | 50.269.620,00 | 830,90 Mio |
| INGRM | 510,00 | 507,50 | 0,49 % | 516,00 | 502,00 | 507,62 | 41.366,00 | 21,00 Mio |
| ODAS | 8,56 | 8,52 | 0,47 % | 8,82 | 8,42 | 8,58 | 63.486.100,00 | 544,69 Mio |
| SEGYO | 4,30 | 4,28 | 0,47 % | 4,34 | 4,19 | 4,28 | 7.478.617,00 | 31,99 Mio |
| ALKIM | 33,86 | 33,70 | 0,47 % | 34,18 | 33,20 | 33,73 | 828.872,00 | 27,96 Mio |
| HUBVC | 10,99 | 10,94 | 0,46 % | 11,20 | 10,75 | 10,96 | 1.126.743,00 | 12,35 Mio |
| ASGYO | 13,08 | 13,02 | 0,46 % | 13,23 | 12,98 | 13,10 | 3.131.479,00 | 41,02 Mio |
| PAGYO | 54,10 | 53,85 | 0,46 % | 54,45 | 53,30 | 53,77 | 123.833,00 | 6,66 Mio |
| YAPRK | 465,25 | 463,25 | 0,43 % | 472,00 | 458,50 | 464,72 | 124.960,00 | 58,07 Mio |
| Z30EA | 139,70 | 139,10 | 0,43 % | 140,30 | 139,40 | 140,03 | 22.378,00 | 3,13 Mio |
| RNPOL | 28,18 | 28,06 | 0,43 % | 28,54 | 27,90 | 28,15 | 222.005,00 | 6,25 Mio |
| QNBFL | 119,50 | 119,00 | 0,42 % | 119,50 | 119,00 | 119,05 | 18.412,00 | 2,19 Mio |
| BURVA | 120,70 | 120,20 | 0,42 % | 121,70 | 118,40 | 119,82 | 138.148,00 | 16,55 Mio |
| EPLAS | 7,24 | 7,21 | 0,42 % | 7,28 | 7,14 | 7,22 | 3.504.521,00 | 25,30 Mio |
| KZGYO | 20,56 | 20,48 | 0,39 % | 20,86 | 20,40 | 20,66 | 1.098.352,00 | 22,69 Mio |
| USDTR | 3.090,00 | 3.078,00 | 0,39 % | 3.096,00 | 3.078,00 | 3.089,69 | 6.511,00 | 20,12 Mio |
| KAYSE | 27,24 | 27,14 | 0,37 % | 27,52 | 27,00 | 27,21 | 2.207.398,00 | 60,05 Mio |
| BTCIM | 165,60 | 165,00 | 0,36 % | 166,70 | 163,80 | 165,53 | 740.109,00 | 122,51 Mio |
| EKGYO | 11,06 | 11,02 | 0,36 % | 11,43 | 10,88 | 11,13 | 321.725.025,00 | 3.580,85 Mio |
| ARSAN | 18,32 | 18,26 | 0,33 % | 19,10 | 17,95 | 18,59 | 4.617.506,00 | 85,86 Mio |
| Z30KP | 150,45 | 149,95 | 0,33 % | 152,45 | 149,70 | 150,53 | 5.277,00 | 0,79 Mio |
| OYAYO | 36,22 | 36,10 | 0,33 % | 36,82 | 35,64 | 36,25 | 163.077,00 | 5,91 Mio |
| FORMT | 3,28 | 3,27 | 0,31 % | 3,34 | 3,20 | 3,29 | 26.080.149,00 | 85,80 Mio |
| PRKME | 25,50 | 25,42 | 0,31 % | 25,72 | 25,28 | 25,48 | 860.017,00 | 21,91 Mio |
| INFO | 10,09 | 10,06 | 0,30 % | 10,16 | 9,92 | 10,04 | 1.142.326,00 | 11,47 Mio |
| COSMO | 118,60 | 118,30 | 0,25 % | 119,00 | 116,00 | 117,90 | 165.312,00 | 19,49 Mio |
| SELVA | 12,85 | 12,82 | 0,23 % | 12,96 | 12,80 | 12,88 | 1.138.317,00 | 14,66 Mio |
| ENERY | 189,40 | 189,00 | 0,21 % | 191,90 | 189,00 | 189,77 | 294.583,00 | 55,90 Mio |
| PSGYO | 5,41 | 5,40 | 0,19 % | 5,52 | 5,33 | 5,45 | 35.478.400,00 | 193,47 Mio |
| CCOLA | 842,00 | 840,50 | 0,18 % | 922,00 | 837,50 | 866,02 | 2.422.137,00 | 2.097,62 Mio |
| DGNMO | 10,89 | 10,87 | 0,18 % | 11,77 | 10,73 | 10,90 | 1.771.464,00 | 19,30 Mio |
| SMART | 33,56 | 33,50 | 0,18 % | 34,00 | 32,56 | 33,32 | 766.773,00 | 25,55 Mio |
| BSOKE | 35,36 | 35,30 | 0,17 % | 36,30 | 34,48 | 35,26 | 3.713.759,00 | 130,94 Mio |
| MAVI | 124,80 | 124,60 | 0,16 % | 126,70 | 123,80 | 124,95 | 2.284.018,00 | 285,40 Mio |
| ZRE20 | 125,35 | 125,15 | 0,16 % | 125,35 | 124,70 | 124,78 | 9.490,00 | 1,18 Mio |
| AVTUR | 13,62 | 13,60 | 0,15 % | 14,50 | 13,06 | 13,69 | 1.192.111,00 | 16,32 Mio |
| MANAS | 12,93 | 12,91 | 0,15 % | 13,20 | 12,82 | 13,03 | 4.348.264,00 | 56,65 Mio |
| AKCNS | 145,20 | 145,00 | 0,14 % | 146,80 | 144,00 | 145,33 | 645.063,00 | 93,75 Mio |
| DESA | 29,04 | 29,00 | 0,14 % | 29,76 | 28,80 | 29,21 | 1.384.435,00 | 40,44 Mio |
| DOCO | 5.755,00 | 5.747,50 | 0,13 % | 5.817,50 | 5.717,50 | 5.754,81 | 4.323,00 | 24,88 Mio |
| YUNSA | 79,75 | 79,65 | 0,13 % | 80,35 | 78,50 | 79,66 | 516.466,00 | 41,14 Mio |
| CVKMD | 435,00 | 434,50 | 0,12 % | 443,00 | 434,75 | 437,63 | 290.108,00 | 126,96 Mio |
| KENT | 964,00 | 963,00 | 0,10 % | 964,00 | 963,00 | 963,05 | 3.148,00 | 3,03 Mio |
| Z30KE | 104,15 | 104,05 | 0,10 % | 104,50 | 103,40 | 103,69 | 1.900,00 | 0,20 Mio |
| EREGL | 55,00 | 54,95 | 0,09 % | 56,10 | 54,75 | 55,34 | 172.599.817,00 | 9.552,35 Mio |
| MGROS | 536,00 | 535,50 | 0,09 % | 542,50 | 532,00 | 536,80 | 922.050,00 | 494,95 Mio |
| PAMEL | 116,40 | 116,30 | 0,09 % | 119,00 | 115,40 | 116,90 | 98.099,00 | 11,47 Mio |
| GARFA | 21,94 | 21,92 | 0,09 % | 22,30 | 21,72 | 22,01 | 314.721,00 | 6,93 Mio |
| MERCN | 11,65 | 11,64 | 0,09 % | 11,87 | 11,64 | 11,72 | 1.212.732,00 | 14,21 Mio |
| MAGEN | 24,94 | 24,92 | 0,08 % | 25,98 | 24,84 | 25,32 | 6.978.513,00 | 176,70 Mio |
| GRTRK | 63,30 | 63,25 | 0,08 % | 64,85 | 63,20 | 63,59 | 257.965,00 | 16,40 Mio |
| INTEM | 248,70 | 248,50 | 0,08 % | 252,25 | 244,30 | 247,43 | 46.026,00 | 11,39 Mio |
| AHGAZ | 14,19 | 14,18 | 0,07 % | 14,31 | 14,08 | 14,21 | 3.162.260,00 | 44,94 Mio |
| GIPTA | 30,12 | 30,10 | 0,07 % | 30,96 | 29,46 | 30,19 | 1.842.638,00 | 55,63 Mio |
| KRGYO | 27,00 | 26,98 | 0,07 % | 27,16 | 26,58 | 26,95 | 1.352.374,00 | 36,45 Mio |
| KLRHO | 32,50 | 32,48 | 0,06 % | 33,18 | 32,00 | 32,58 | 322.917,00 | 10,52 Mio |
